Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 7.219 | 7.248 | 7.053 | 7.102 | 10,047 | +0.03(+0.41%) |
Jun 29, 2022 | 7.170 | 7.228 | 7.072 | 7.072 | 16,776 | -0.16(-2.23%) |
Jun 28, 2022 | 7.258 | 7.375 | 7.141 | 7.233 | 10,521 | -0.12(-1.66%) |
Jun 27, 2022 | 7.228 | 7.355 | 7.131 | 7.355 | 16,160 | -0.04(-0.53%) |
Jun 24, 2022 | 7.394 | 7.492 | 7.316 | 7.394 | 2,615 | +0.17(+2.29%) |
Jun 23, 2022 | 7.375 | 7.423 | 7.227 | 7.228 | 8,953 | -0.15(-1.98%) |
Jun 22, 2022 | 7.414 | 7.443 | 7.375 | 7.375 | 17,420 | -0.12(-1.56%) |
Jun 21, 2022 | 7.609 | 7.872 | 7.482 | 7.492 | 15,243 | -0.11(-1.40%) |
Jun 17, 2022 | 7.511 | 7.736 | 7.492 | 7.598 | 3,471 | -0.11(-1.41%) |
Jun 16, 2022 | 7.560 | 7.726 | 7.560 | 7.706 | 21,655 | +0.13(+1.67%) |
Jun 15, 2022 | 7.862 | 7.979 | 7.443 | 7.580 | 11,556 | -0.27(-3.48%) |
Jun 14, 2022 | 7.716 | 7.940 | 7.716 | 7.853 | 39,354 | +0.37(+4.95%) |
Jun 13, 2022 | 7.911 | 7.911 | 7.472 | 7.482 | 14,035 | -0.43(-5.43%) |
Jun 10, 2022 | 8.009 | 8.009 | 7.911 | 7.911 | 11,741 | -0.10(-1.22%) |
Jun 09, 2022 | 7.970 | 8.145 | 7.931 | 8.009 | 9,977 | +0.18(+2.24%) |
Jun 08, 2022 | 8.145 | 8.155 | 7.804 | 7.833 | 16,186 | -0.39(-4.75%) |
Jun 07, 2022 | 8.204 | 8.223 | 8.155 | 8.223 | 19,746 | +0.03(+0.36%) |
Jun 06, 2022 | 8.292 | 8.292 | 8.194 | 8.194 | 8,685 | -0.10(-1.18%) |
Jun 03, 2022 | 8.457 | 8.457 | 8.292 | 8.292 | 9,809 | -0.02(-0.23%) |
Jun 02, 2022 | 8.311 | 8.487 | 8.311 | 8.311 | 16,406 | +0.02(+0.24%) |
Jun 01, 2022 | 8.555 | 8.555 | 8.292 | 8.292 | 7,141 | -0.63(-7.10%) |
May 31, 2022 | 8.935 | 8.965 | 8.916 | 8.926 | 3,740 | +0.02(+0.22%) |
May 27, 2022 | 8.731 | 8.906 | 8.731 | 8.906 | 6,432 | +0.20(+2.35%) |
May 26, 2022 | 8.604 | 8.701 | 8.487 | 8.701 | 13,892 | -0.03(-0.34%) |
May 25, 2022 | 8.789 | 8.789 | 8.653 | 8.731 | 383 | +0.04(+0.45%) |
May 24, 2022 | 8.594 | 8.740 | 8.594 | 8.692 | 1,270 | -0.18(-2.02%) |
May 23, 2022 | 8.945 | 8.945 | 8.871 | 8.871 | 496 | +0.28(+3.22%) |
May 20, 2022 | 8.594 | 8.692 | 8.594 | 8.594 | 4,556 | -0.10(-1.12%) |
May 19, 2022 | 8.350 | 8.692 | 8.350 | 8.692 | 1,201 | +0.14(+1.60%) |
May 18, 2022 | 8.340 | 8.555 | 8.292 | 8.555 | 1,020 | +0.17(+1.98%) |
May 17, 2022 | 8.428 | 8.701 | 8.389 | 8.389 | 1,899 | +0.03(+0.35%) |
May 16, 2022 | 8.106 | 8.370 | 8.106 | 8.360 | 1,782 | +0.18(+2.15%) |
May 13, 2022 | 8.087 | 8.184 | 7.901 | 8.184 | 53,298 | +0.26(+3.33%) |
May 12, 2022 | 8.106 | 8.106 | 7.825 | 7.921 | 24,110 | -0.19(-2.29%) |
May 11, 2022 | 8.243 | 8.340 | 8.106 | 8.106 | 18,060 | -0.17(-2.00%) |
May 10, 2022 | 8.779 | 8.813 | 8.194 | 8.272 | 21,770 | -0.46(-5.25%) |
May 09, 2022 | 9.326 | 9.326 | 8.662 | 8.731 | 15,776 | -0.64(-6.87%) |
May 06, 2022 | 9.530 | 9.842 | 9.374 | 9.374 | 23,853 | -0.19(-1.94%) |
May 05, 2022 | 9.618 | 9.657 | 9.443 | 9.560 | 11,667 | -0.12(-1.21%) |
May 04, 2022 | 9.609 | 9.774 | 9.569 | 9.677 | 11,313 | +0.01(+0.10%) |
May 03, 2022 | 9.667 | 9.843 | 9.667 | 9.667 | 4,112 | -0.11(-1.15%) |
May 02, 2022 | 9.755 | 9.852 | 9.667 | 9.779 | 22,005 | -0.19(-1.91%) |
Apr 29, 2022 | 9.950 | 10.02 | 9.862 | 9.969 | 9,571 | -0.03(-0.29%) |
Apr 28, 2022 | 9.999 | 10.27 | 9.862 | 9.999 | 24,444 | +0.14(+1.38%) |
Apr 27, 2022 | 10.44 | 10.46 | 9.794 | 9.862 | 23,986 | -0.58(-5.51%) |
Apr 26, 2022 | 10.40 | 10.47 | 10.30 | 10.44 | 10,562 | +0.04(+0.38%) |
Apr 25, 2022 | 10.56 | 10.73 | 10.40 | 10.40 | 16,761 | -0.17(-1.57%) |
Apr 22, 2022 | 10.57 | 10.60 | 10.56 | 10.56 | 2,051 | +0.00(+0.00%) |
Apr 21, 2022 | 10.60 | 10.63 | 10.56 | 10.56 | 1,056 | -0.14(-1.32%) |
Apr 20, 2022 | 10.63 | 10.77 | 10.61 | 10.71 | 2,633 | +0.04(+0.41%) |
Apr 19, 2022 | 10.60 | 10.81 | 10.56 | 10.66 | 3,310 | -0.10(-0.91%) |
Apr 18, 2022 | 10.88 | 10.88 | 10.76 | 10.76 | 1,363 | -0.08(-0.70%) |
Apr 14, 2022 | 10.73 | 10.96 | 10.73 | 10.84 | 1,630 | -0.04(-0.38%) |
Apr 13, 2022 | 10.78 | 10.89 | 10.61 | 10.88 | 5,433 | +0.07(+0.63%) |
Apr 12, 2022 | 10.94 | 11.02 | 10.81 | 10.81 | 1,798 | -0.13(-1.16%) |
Apr 11, 2022 | 11.22 | 11.41 | 10.94 | 10.94 | 6,572 | -0.46(-4.02%) |
Apr 08, 2022 | 11.39 | 11.39 | 11.39 | 11.39 | 108 | +0.00(+0.00%) |
Apr 07, 2022 | 11.22 | 11.39 | 11.19 | 11.39 | 1,663 | -0.05(-0.41%) |
Apr 06, 2022 | 11.44 | 11.44 | 11.44 | 11.44 | 774 | -0.01(-0.06%) |
Apr 05, 2022 | 11.47 | 11.47 | 11.44 | 11.45 | 2,351 | -0.10(-0.84%) |
Apr 04, 2022 | 11.67 | 11.67 | 11.31 | 11.54 | 907 | -0.06(-0.50%) |