Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 1.000 | 1.030 | 0.9600 | 0.9664 | 1,953,296 | -0.03(-3.36%) |
May 29, 2024 | 1.130 | 1.130 | 0.9400 | 1.000 | 3,638,691 | -0.11(-9.91%) |
May 28, 2024 | 1.310 | 1.310 | 1.075 | 1.110 | 4,125,992 | -0.12(-9.76%) |
May 24, 2024 | 1.340 | 1.340 | 1.200 | 1.230 | 1,652,069 | -0.04(-3.15%) |
May 23, 2024 | 1.390 | 1.390 | 1.250 | 1.270 | 2,055,556 | -0.10(-7.30%) |
May 22, 2024 | 1.370 | 1.410 | 1.340 | 1.370 | 840,300 | -0.02(-1.44%) |
May 21, 2024 | 1.440 | 1.500 | 1.390 | 1.390 | 1,134,470 | -0.03(-2.11%) |
May 20, 2024 | 1.280 | 1.430 | 1.280 | 1.420 | 1,443,094 | +0.10(+7.58%) |
May 17, 2024 | 1.390 | 1.390 | 1.250 | 1.320 | 1,585,548 | -0.05(-3.65%) |
May 16, 2024 | 1.450 | 1.485 | 1.350 | 1.370 | 1,031,675 | -0.10(-6.80%) |
May 15, 2024 | 1.510 | 1.520 | 1.420 | 1.470 | 1,425,904 | +0.00(+0.00%) |
May 14, 2024 | 1.420 | 1.570 | 1.380 | 1.470 | 2,679,458 | +0.14(+10.53%) |
May 13, 2024 | 1.320 | 1.390 | 1.305 | 1.330 | 1,083,756 | +0.00(+0.00%) |
May 10, 2024 | 1.380 | 1.450 | 1.330 | 1.330 | 1,386,107 | -0.04(-2.92%) |
May 09, 2024 | 1.450 | 1.480 | 1.300 | 1.370 | 2,048,657 | -0.06(-4.20%) |
May 08, 2024 | 1.410 | 1.640 | 1.300 | 1.430 | 3,313,090 | -0.20(-12.27%) |
May 07, 2024 | 1.630 | 1.700 | 1.600 | 1.630 | 2,098,148 | -0.01(-0.61%) |
May 06, 2024 | 1.630 | 1.750 | 1.555 | 1.640 | 1,983,102 | +0.01(+0.61%) |
May 03, 2024 | 1.660 | 1.710 | 1.550 | 1.630 | 2,919,924 | -0.01(-0.61%) |
May 02, 2024 | 1.470 | 1.720 | 1.440 | 1.640 | 4,120,161 | +0.15(+10.07%) |
May 01, 2024 | 1.380 | 1.490 | 1.350 | 1.490 | 3,250,242 | +0.14(+10.37%) |
Apr 30, 2024 | 1.260 | 1.420 | 1.260 | 1.350 | 3,710,743 | +0.10(+8.00%) |
Apr 29, 2024 | 1.260 | 1.320 | 1.170 | 1.250 | 2,327,572 | -0.02(-1.57%) |
Apr 26, 2024 | 1.240 | 1.280 | 1.210 | 1.270 | 1,282,188 | +0.06(+4.96%) |
Apr 25, 2024 | 1.310 | 1.347 | 1.210 | 1.210 | 2,060,478 | -0.11(-8.33%) |
Apr 24, 2024 | 1.300 | 1.380 | 1.280 | 1.320 | 1,552,287 | +0.05(+3.53%) |
Apr 23, 2024 | 1.290 | 1.480 | 1.270 | 1.275 | 2,636,014 | +0.00(+0.39%) |
Apr 22, 2024 | 1.350 | 1.355 | 1.250 | 1.270 | 1,404,116 | -0.04(-3.05%) |
Apr 19, 2024 | 1.390 | 1.550 | 1.300 | 1.310 | 2,614,224 | -0.11(-7.75%) |
Apr 18, 2024 | 1.140 | 1.425 | 1.000 | 1.420 | 7,018,068 | +0.26(+22.41%) |
Apr 17, 2024 | 1.250 | 1.280 | 1.125 | 1.160 | 2,512,178 | -0.09(-7.57%) |
Apr 16, 2024 | 1.420 | 1.440 | 1.240 | 1.255 | 3,202,710 | -0.28(-17.97%) |
Apr 15, 2024 | 1.510 | 1.530 | 1.110 | 1.530 | 7,161,442 | +0.01(+0.66%) |
Apr 12, 2024 | 1.810 | 1.850 | 1.410 | 1.520 | 6,387,485 | -0.27(-15.08%) |
Apr 11, 2024 | 1.270 | 1.920 | 1.260 | 1.790 | 17,795,318 | +0.55(+44.35%) |
Apr 10, 2024 | 1.140 | 1.240 | 1.050 | 1.240 | 2,457,988 | +0.07(+5.98%) |
Apr 09, 2024 | 1.060 | 1.250 | 1.040 | 1.170 | 6,185,341 | +0.14(+13.59%) |
Apr 08, 2024 | 0.9500 | 1.090 | 0.9118 | 1.030 | 3,364,941 | +0.10(+11.34%) |
Apr 05, 2024 | 0.8300 | 0.9300 | 0.8299 | 0.9251 | 2,449,071 | +0.10(+11.46%) |
Apr 04, 2024 | 0.8224 | 0.8799 | 0.8000 | 0.8300 | 1,533,416 | +0.00(+0.12%) |
Apr 03, 2024 | 0.7800 | 0.8500 | 0.7750 | 0.8290 | 2,944,599 | +0.05(+7.08%) |
Apr 02, 2024 | 0.7590 | 0.7800 | 0.6999 | 0.7742 | 1,096,013 | +0.01(+1.87%) |