Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 28, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 26, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jun 23, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Jun 22, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | -0.00(-6.67%) |
Jun 15, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jun 13, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jun 12, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,100 | +0.01(+15.38%) |
Jun 08, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jun 07, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | -0.01(-17.65%) |
Jun 06, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 27,000 | +0.01(+6.25%) |
Jun 05, 2017 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 20,100 | +0.00(+0.00%) |
Jun 02, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | +0.01(+6.67%) |
Jun 01, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | +0.00(+7.14%) |
May 31, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 96,000 | -0.00(-6.67%) |
May 30, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 68,000 | -0.01(-6.25%) |
May 26, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
May 25, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 111,000 | +0.01(+13.33%) |
May 24, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 61,000 | +0.00(+0.00%) |
May 23, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 95,500 | +0.01(+15.38%) |
May 18, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
May 17, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 52,000 | +0.00(+0.00%) |
May 16, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 45,000 | +0.00(+0.00%) |
May 10, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 08, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-17.65%) | |
May 03, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
May 02, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
May 01, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 63,500 | +0.00(+0.00%) |
Apr 28, 2017 | 0.0750 | 0.0900 | 0.0750 | 0.0750 | 158,000 | +0.00(+7.14%) |
Apr 27, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 57,000 | -0.01(-12.50%) |
Apr 26, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 18,500 | +0.01(+6.67%) |
Apr 24, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.01(-11.76%) |
Apr 19, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+21.43%) | |
Apr 18, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 193,500 | -0.01(-17.65%) |
Apr 13, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 11, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Apr 10, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 120,000 | +0.00(+0.00%) |
Apr 07, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | -0.01(-11.76%) |
Apr 06, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | -0.00(-5.56%) |
Apr 05, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,000 | +0.01(+20.00%) |