Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 16.73 | 16.77 | 16.61 | 16.72 | 205,928 | +0.26(+1.60%) |
Jun 29, 2023 | 16.47 | 16.56 | 16.43 | 16.46 | 121,451 | -0.06(-0.34%) |
Jun 28, 2023 | 16.46 | 16.52 | 16.45 | 16.51 | 174,084 | +0.18(+1.12%) |
Jun 27, 2023 | 16.24 | 16.40 | 16.19 | 16.33 | 397,561 | -0.10(-0.58%) |
Jun 26, 2023 | 16.33 | 16.47 | 16.33 | 16.43 | 135,112 | +0.07(+0.46%) |
Jun 23, 2023 | 16.44 | 16.46 | 16.34 | 16.35 | 250,921 | -0.18(-1.09%) |
Jun 22, 2023 | 16.56 | 16.72 | 16.51 | 16.53 | 160,721 | -0.36(-2.13%) |
Jun 21, 2023 | 16.88 | 16.91 | 16.79 | 16.89 | 238,904 | -0.01(-0.06%) |
Jun 20, 2023 | 16.99 | 16.99 | 16.85 | 16.90 | 159,342 | -0.53(-3.01%) |
Jun 16, 2023 | 17.50 | 17.53 | 17.33 | 17.43 | 136,177 | -0.04(-0.20%) |
Jun 15, 2023 | 17.27 | 17.50 | 17.25 | 17.46 | 160,953 | +0.34(+1.99%) |
May 08, 2023 | 17.06 | 17.13 | 17.00 | 17.12 | 164,561 | +0.23(+1.36%) |
May 05, 2023 | 16.81 | 16.92 | 16.77 | 16.89 | 172,104 | +0.30(+1.81%) |
May 04, 2023 | 16.59 | 16.68 | 16.48 | 16.59 | 177,202 | +0.00(+0.00%) |
May 03, 2023 | 16.62 | 16.80 | 16.59 | 16.59 | 82,643 | +0.03(+0.18%) |
May 02, 2023 | 16.82 | 16.88 | 16.50 | 16.56 | 173,680 | -0.05(-0.30%) |
May 01, 2023 | 16.70 | 16.78 | 16.60 | 16.61 | 182,850 | -0.11(-0.65%) |
Apr 28, 2023 | 16.46 | 16.76 | 16.45 | 16.72 | 167,961 | +0.28(+1.69%) |
Apr 27, 2023 | 16.39 | 16.46 | 16.30 | 16.44 | 139,607 | +0.19(+1.17%) |
Apr 26, 2023 | 16.40 | 16.45 | 16.25 | 16.25 | 152,131 | -0.02(-0.12%) |
Apr 25, 2023 | 16.40 | 16.40 | 16.25 | 16.27 | 291,041 | -0.40(-2.41%) |
Apr 24, 2023 | 16.60 | 16.70 | 16.57 | 16.67 | 99,873 | +0.17(+1.05%) |
Apr 21, 2023 | 16.48 | 16.53 | 16.36 | 16.50 | 166,563 | -0.12(-0.72%) |
Apr 20, 2023 | 16.47 | 16.74 | 16.41 | 16.62 | 358,782 | -0.19(-1.13%) |
Apr 19, 2023 | 16.71 | 16.88 | 16.65 | 16.81 | 132,278 | -0.05(-0.30%) |
Apr 18, 2023 | 16.91 | 16.94 | 16.83 | 16.86 | 172,839 | -0.11(-0.65%) |
Apr 17, 2023 | 17.04 | 17.06 | 16.89 | 16.97 | 265,158 | -0.21(-1.22%) |
Apr 14, 2023 | 17.30 | 17.34 | 17.10 | 17.18 | 192,236 | +0.18(+1.06%) |
Apr 13, 2023 | 17.08 | 17.08 | 16.92 | 17.00 | 183,609 | +0.20(+1.19%) |
Apr 12, 2023 | 17.02 | 17.05 | 16.79 | 16.80 | 148,135 | -0.22(-1.29%) |
Apr 11, 2023 | 16.89 | 17.06 | 16.88 | 17.02 | 139,354 | +0.34(+2.04%) |
Apr 10, 2023 | 16.70 | 16.70 | 16.43 | 16.68 | 143,355 | +0.04(+0.21%) |
Apr 06, 2023 | 16.66 | 16.72 | 16.50 | 16.64 | 185,861 | -0.14(-0.80%) |
Apr 05, 2023 | 16.96 | 16.98 | 16.75 | 16.78 | 166,635 | -0.27(-1.58%) |
Apr 04, 2023 | 17.27 | 17.27 | 17.01 | 17.05 | 128,528 | -0.25(-1.45%) |