Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,002 | -0.01(-7.14%) |
Jun 28, 2022 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 221,000 | +0.02(+27.27%) |
Jun 23, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jun 22, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 11,600 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0550 | 61 | +0.00(+0.00%) | |||
Jun 16, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 184,052 | -0.00(-8.33%) |
Jun 15, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 89,000 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 28,550 | -0.01(-7.69%) |
Jun 13, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 559,340 | +0.01(+8.33%) |
Jun 10, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 62,000 | +0.00(+9.09%) |
Jun 09, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 33,909 | -0.00(-8.33%) |
Jun 08, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 16,000 | -0.01(-7.69%) |
Jun 07, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 41,222 | +0.01(+8.33%) |
Jun 06, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 101,511 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 91,375 | -0.01(-14.29%) |
Jun 02, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | -0.00(-6.67%) |
May 31, 2022 | 0.0750 | 170 | +0.00(+7.14%) | |||
May 30, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 57,013 | +0.00(+0.00%) |
May 27, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 21,020 | +0.00(+0.00%) |
May 26, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 43,000 | +0.01(+7.69%) |
May 25, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 289,600 | -0.01(-7.14%) |
May 24, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 5,000 | +0.00(+0.00%) |
May 20, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 39,000 | -0.00(-6.67%) |
May 18, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 45,500 | +0.00(+7.14%) |
May 17, 2022 | 0.0850 | 0.0900 | 0.0700 | 0.0700 | 1,194,250 | -0.01(-17.65%) |
May 16, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 447,145 | +0.01(+6.25%) |
May 13, 2022 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 366,632 | +0.01(+23.08%) |
May 12, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 287,862 | -0.01(-13.33%) |
May 11, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 98,401 | +0.00(+0.00%) |
May 10, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 33,000 | +0.00(+7.14%) |
May 09, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 119,850 | -0.00(-6.67%) |
May 06, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 448,661 | +0.00(+0.00%) |
May 05, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 32,516 | +0.00(+0.00%) |
May 04, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 114,684 | -0.01(-6.25%) |
May 03, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 49,265 | +0.00(+0.00%) |
May 02, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 71,722 | +0.01(+6.67%) |
Apr 29, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 130,131 | -0.01(-6.25%) |
Apr 28, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,600 | +0.01(+6.67%) |
Apr 27, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 226,617 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 31,109 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 34,462 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 382,768 | -0.01(-6.25%) |
Apr 21, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 112,630 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 271,288 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 50,435 | -0.01(-5.88%) |
Apr 18, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 484,820 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
Apr 12, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Apr 11, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 126,800 | +0.00(+5.88%) |
Apr 08, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,313 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0850 | 940 | -0.00(-5.56%) | |||
Apr 05, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 253,241 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 17,109 | +0.00(+0.00%) |