Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.880 | 6.880 | 6.570 | 6.580 | 1,260,014 | -0.18(-2.66%) |
Jun 29, 2023 | 6.980 | 6.987 | 6.480 | 6.760 | 1,524,575 | -0.45(-6.24%) |
Jun 28, 2023 | 7.110 | 7.310 | 7.010 | 7.210 | 418,313 | +0.10(+1.41%) |
Jun 27, 2023 | 7.050 | 7.150 | 6.770 | 7.110 | 500,162 | +0.18(+2.60%) |
Jun 26, 2023 | 7.100 | 7.310 | 6.910 | 6.930 | 531,955 | -0.20(-2.81%) |
Jun 23, 2023 | 7.630 | 7.630 | 7.030 | 7.130 | 1,158,816 | -0.61(-7.88%) |
Jun 22, 2023 | 7.470 | 7.840 | 7.380 | 7.740 | 473,118 | +0.21(+2.79%) |
Jun 21, 2023 | 7.690 | 7.800 | 7.360 | 7.530 | 514,813 | -0.24(-3.09%) |
Jun 20, 2023 | 8.050 | 8.150 | 7.620 | 7.770 | 702,625 | -0.35(-4.31%) |
Jun 16, 2023 | 8.060 | 8.221 | 7.840 | 8.120 | 1,125,831 | +0.22(+2.78%) |
Jun 15, 2023 | 7.600 | 7.970 | 7.500 | 7.900 | 601,321 | -0.04(-0.50%) |
May 08, 2023 | 7.450 | 8.030 | 7.350 | 7.940 | 904,888 | +0.47(+6.29%) |
May 05, 2023 | 6.380 | 7.545 | 6.380 | 7.470 | 1,741,894 | -0.16(-2.10%) |
May 04, 2023 | 6.880 | 7.730 | 6.850 | 7.630 | 1,145,863 | +0.55(+7.77%) |
May 03, 2023 | 6.420 | 7.100 | 6.360 | 7.080 | 1,315,427 | +0.59(+9.09%) |
May 02, 2023 | 6.900 | 6.900 | 6.460 | 6.490 | 1,074,797 | -0.46(-6.62%) |
May 01, 2023 | 7.120 | 7.170 | 6.770 | 6.950 | 1,047,956 | -0.26(-3.61%) |
Apr 28, 2023 | 7.340 | 7.490 | 7.110 | 7.210 | 930,196 | -0.19(-2.57%) |
Apr 27, 2023 | 7.220 | 7.610 | 7.160 | 7.400 | 738,787 | +0.16(+2.21%) |
Apr 26, 2023 | 7.600 | 7.730 | 7.220 | 7.240 | 1,018,289 | -0.37(-4.80%) |
Apr 25, 2023 | 7.980 | 8.000 | 7.600 | 7.605 | 1,034,781 | -0.67(-8.15%) |
Apr 24, 2023 | 8.390 | 8.400 | 7.650 | 8.280 | 2,004,874 | -0.24(-2.82%) |
Apr 21, 2023 | 8.790 | 10.30 | 8.370 | 8.520 | 20,119,644 | +1.34(+18.66%) |
Apr 20, 2023 | 7.060 | 7.490 | 7.010 | 7.180 | 3,270,007 | -0.10(-1.37%) |
Apr 19, 2023 | 7.080 | 7.420 | 6.860 | 7.280 | 983,084 | +0.05(+0.69%) |
Apr 18, 2023 | 7.700 | 7.704 | 7.090 | 7.230 | 1,269,816 | -0.39(-5.12%) |
Apr 17, 2023 | 7.500 | 7.950 | 7.450 | 7.620 | 1,016,952 | +0.05(+0.66%) |
Apr 14, 2023 | 8.020 | 8.110 | 7.335 | 7.570 | 1,817,028 | -0.51(-6.31%) |
Apr 13, 2023 | 8.000 | 8.530 | 7.950 | 8.080 | 2,143,489 | +0.13(+1.64%) |
Apr 12, 2023 | 8.800 | 8.850 | 7.860 | 7.950 | 5,155,469 | -1.86(-18.94%) |
Apr 11, 2023 | 12.46 | 12.90 | 9.300 | 9.807 | 2,503,011 | -2.66(-21.32%) |
Apr 10, 2023 | 12.00 | 12.97 | 11.93 | 12.46 | 632,510 | +0.16(+1.34%) |
Apr 06, 2023 | 11.70 | 12.46 | 11.27 | 12.30 | 448,523 | +0.69(+5.97%) |
Apr 05, 2023 | 12.00 | 12.11 | 11.43 | 11.61 | 486,823 | -0.66(-5.40%) |
Apr 04, 2023 | 12.60 | 12.87 | 11.85 | 12.27 | 479,003 | -0.43(-3.40%) |