Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	15.43	15.46	15.02	15.39	147,545	-0.09(-0.61%)
Jun 27, 2003	15.47	15.85	15.34	15.48	35,030	-0.16(-1.05%)
Jun 26, 2003	15.35	15.78	15.30	15.65	94,999	+0.29(+1.91%)
Jun 25, 2003	15.27	15.56	15.26	15.35	60,781	+0.09(+0.62%)
Jun 24, 2003	15.52	15.52	15.22	15.26	90,476	-0.26(-1.67%)
Jun 23, 2003	15.60	15.61	15.43	15.52	135,946	-0.03(-0.17%)
Jun 20, 2003	15.82	15.91	15.54	15.54	34,450	-0.27(-1.69%)
Jun 19, 2003	15.93	16.25	15.76	15.81	28,650	-0.11(-0.70%)
Jun 18, 2003	15.95	16.06	15.74	15.92	35,030	-0.09(-0.59%)
Jun 17, 2003	16.27	16.35	15.96	16.02	34,914	-0.28(-1.69%)
Jun 16, 2003	16.29	16.56	16.06	16.29	102,423	+0.00(+0.00%)
Jun 13, 2003	16.34	16.38	16.29	16.29	27,954	-0.09(-0.53%)
Jun 12, 2003	16.42	16.55	16.14	16.38	122,374	+0.14(+0.85%)
Jun 11, 2003	15.39	16.26	15.35	16.24	332,325	+0.72(+4.67%)
Jun 10, 2003	15.39	15.52	15.30	15.52	180,720	+0.16(+1.01%)
Jun 09, 2003	15.17	15.43	15.17	15.36	78,992	+0.21(+1.37%)
Jun 06, 2003	15.09	15.43	15.07	15.16	94,651	+0.09(+0.57%)
Jun 05, 2003	15.17	15.17	14.94	15.07	100,335	-0.05(-0.34%)
Jun 04, 2003	14.85	15.29	14.85	15.12	119,706	+0.29(+1.98%)
Jun 03, 2003	15.00	15.04	14.80	14.83	23,546	-0.26(-1.71%)
Jun 02, 2003	15.09	15.09	14.98	15.09	31,782	+0.00(+0.00%)
May 30, 2003	14.87	15.09	14.79	15.09	29,810	+0.22(+1.45%)
May 29, 2003	14.86	14.87	14.63	14.87	32,362	-0.04(-0.29%)
May 28, 2003	15.04	15.04	14.85	14.91	37,234	-0.07(-0.46%)
May 27, 2003	14.76	15.08	14.53	14.98	66,581	+0.23(+1.58%)
May 23, 2003	14.54	14.83	14.54	14.75	36,074	+0.21(+1.42%)
May 22, 2003	14.14	14.56	14.08	14.54	50,573	+0.36(+2.55%)
May 21, 2003	14.14	14.31	13.96	14.18	37,466	+0.09(+0.61%)
May 20, 2003	13.79	14.10	13.79	14.10	24,242	+0.35(+2.57%)
May 19, 2003	13.97	13.97	13.73	13.74	38,626	-0.14(-0.99%)
May 16, 2003	13.92	14.05	13.80	13.88	184,084	-0.16(-1.17%)
May 15, 2003	14.31	14.35	14.04	14.04	57,533	-0.22(-1.57%)
May 14, 2003	14.27	14.47	14.26	14.27	42,686	+0.09(+0.61%)
May 13, 2003	14.48	14.48	13.91	14.18	48,601	-0.52(-3.52%)
May 12, 2003	14.35	14.70	14.35	14.70	49,181	+0.28(+1.97%)
May 09, 2003	14.40	14.54	14.32	14.41	37,118	+0.06(+0.42%)
May 08, 2003	14.51	14.57	14.34	14.35	47,789	-0.12(-0.83%)
May 07, 2003	14.53	14.53	14.17	14.47	43,150	-0.09(-0.65%)
May 06, 2003	14.35	14.66	14.32	14.57	37,814	+0.23(+1.62%)
May 05, 2003	14.22	14.49	14.22	14.34	93,839	+0.12(+0.85%)
May 02, 2003	14.10	14.18	14.10	14.22	99,523	+0.09(+0.67%)
May 01, 2003	14.14	14.18	14.05	14.12	90,128	+0.03(+0.18%)
Apr 30, 2003	13.59	14.22	13.56	14.10	47,673	+0.51(+3.74%)
Apr 29, 2003	13.75	13.79	13.54	13.59	43,150	-0.21(-1.50%)
Apr 28, 2003	13.49	13.79	13.49	13.79	57,997	+0.34(+2.56%)
Apr 25, 2003	13.58	13.71	13.45	13.45	74,120	-0.09(-0.64%)
Apr 24, 2003	13.71	13.71	13.49	13.54	75,048	-0.16(-1.20%)
Apr 23, 2003	13.79	13.79	13.64	13.70	70,872	-0.09(-0.63%)
Apr 22, 2003	13.75	14.04	13.71	13.79	146,037	+0.03(+0.25%)
Apr 21, 2003	13.87	13.88	13.62	13.75	54,053	-0.16(-1.18%)
Apr 17, 2003	13.84	14.04	13.83	13.91	19,951	+0.16(+1.13%)
Apr 16, 2003	14.01	14.01	13.71	13.76	61,361	-0.21(-1.48%)
Apr 15, 2003	13.88	14.10	13.79	13.97	30,970	-0.04(-0.31%)
Apr 14, 2003	13.85	14.18	13.85	14.01	40,134	+0.16(+1.12%)
Apr 11, 2003	13.77	14.01	13.71	13.85	89,548	+0.15(+1.07%)
Apr 10, 2003	13.84	13.88	13.68	13.71	96,855	-0.17(-1.24%)
Apr 09, 2003	14.06	14.14	13.86	13.88	35,378	-0.18(-1.29%)
Apr 08, 2003	14.10	14.18	14.06	14.06	22,619	+0.01(+0.06%)
Apr 07, 2003	13.97	14.22	13.96	14.05	56,953	+0.30(+2.19%)
Apr 04, 2003	13.92	13.92	13.71	13.75	21,343	-0.22(-1.54%)
Apr 03, 2003	14.05	14.05	13.97	13.97	31,666	+0.13(+0.93%)
Apr 02, 2003	13.32	13.92	13.32	13.84	66,929	+0.56(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Watts Water Technologies (NY: WTS )

Historical Prices

Free News Feed