Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xeriant Inc (OP: XERI )

0.0226 +0.0008 (+3.67%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0212 0.0249 0.0212 0.0236 465,564 +0.00(+14.56%)
Jun 29, 2023 0.0191 0.0224 0.0191 0.0206 19,440 -0.00(-0.48%)
Jun 28, 2023 0.0232 0.0250 0.0202 0.0207 763,625 -0.00(-17.20%)
Jun 27, 2023 0.0245 0.0279 0.0225 0.0250 1,287,008 +0.00(+2.04%)
Jun 26, 2023 0.0240 0.0245 0.0220 0.0245 5,120 +0.00(+2.08%)
Jun 23, 2023 0.0241 0.0245 0.0196 0.0240 1,076,174 +0.00(+0.42%)
Jun 22, 2023 0.0241 0.0300 0.0217 0.0239 1,307,540 +0.00(+17.16%)
Jun 21, 2023 0.0172 0.0228 0.0172 0.0204 1,012,417 +0.00(+16.57%)
Jun 20, 2023 0.0171 0.0185 0.0171 0.0175 404,194 -0.00(-2.78%)
Jun 16, 2023 0.0190 0.0190 0.0171 0.0180 515,477 -0.00(-9.09%)
Jun 15, 2023 0.0200 0.0200 0.0173 0.0198 399,504 -0.00(-1.00%)
Jun 14, 2023 0.0202 0.0203 0.0180 0.0200 1,700,252 -0.00(-4.31%)
Jun 13, 2023 0.0220 0.0220 0.0197 0.0209 774,084 -0.00(-5.00%)
Jun 12, 2023 0.0244 0.0244 0.0220 0.0220 278,300 -0.00(-10.20%)
Jun 09, 2023 0.0222 0.0245 0.0222 0.0245 455,111 +0.00(+6.06%)
Jun 08, 2023 0.0224 0.0238 0.0215 0.0231 537,964 -0.00(-2.94%)
Jun 07, 2023 0.0216 0.0238 0.0210 0.0238 437,921 +0.00(+3.93%)
Jun 06, 2023 0.0247 0.0247 0.0214 0.0229 406,328 -0.00(-8.40%)
Jun 05, 2023 0.0217 0.0287 0.0217 0.0250 1,354,551 +0.00(+6.84%)
Jun 02, 2023 0.0210 0.0263 0.0210 0.0234 867,482 +0.00(+4.00%)
Jun 01, 2023 0.0250 0.0264 0.0216 0.0225 596,111 -0.00(-5.46%)
May 31, 2023 0.0224 0.0249 0.0197 0.0238 923,177 +0.00(+16.10%)
May 30, 2023 0.0270 0.0270 0.0205 0.0205 438,416 -0.00(-18.00%)
May 26, 2023 0.0200 0.0250 0.0195 0.0250 469,858 +0.01(+25.00%)
May 25, 2023 0.0230 0.0230 0.0200 0.0200 384,800 -0.00(-1.96%)
May 24, 2023 0.0211 0.0219 0.0196 0.0204 696,220 -0.00(-6.85%)
May 23, 2023 0.0246 0.0246 0.0211 0.0219 481,996 -0.00(-9.13%)
May 22, 2023 0.0244 0.0244 0.0237 0.0241 162,000 -0.00(-2.43%)
May 19, 2023 0.0221 0.0247 0.0207 0.0247 1,001,920 +0.00(+11.76%)
May 18, 2023 0.0210 0.0230 0.0207 0.0221 436,028 +0.00(+5.24%)
May 17, 2023 0.0215 0.0228 0.0194 0.0210 513,994 -0.00(-2.78%)
May 16, 2023 0.0233 0.0244 0.0211 0.0216 763,700 -0.00(-9.62%)
May 15, 2023 0.0247 0.0247 0.0225 0.0239 381,752 +0.00(+3.91%)
May 12, 2023 0.0233 0.0235 0.0230 0.0230 90,448 +0.00(+2.68%)
May 11, 2023 0.0240 0.0240 0.0224 0.0224 207,197 -0.00(-3.03%)
May 10, 2023 0.0232 0.0249 0.0231 0.0231 115,192 -0.00(-4.15%)
May 09, 2023 0.0250 0.0250 0.0231 0.0241 309,659 -0.00(-3.21%)
May 08, 2023 0.0250 0.0250 0.0229 0.0249 473,494 -0.00(-0.40%)
May 05, 2023 0.0249 0.0250 0.0249 0.0250 64,985 +0.00(+0.00%)
May 04, 2023 0.0254 0.0254 0.0250 0.0250 43,067 +0.00(+0.40%)
May 03, 2023 0.0270 0.0270 0.0243 0.0249 667,062 -0.00(-13.54%)
May 02, 2023 0.0271 0.0288 0.0270 0.0288 102,020 -0.00(-0.69%)
May 01, 2023 0.0250 0.0290 0.0250 0.0290 168,860 +0.00(+16.47%)
Apr 28, 2023 0.0253 0.0253 0.0226 0.0249 1,273,928 -0.00(-7.43%)
Apr 27, 2023 0.0274 0.0274 0.0250 0.0269 431,943 +0.00(+5.91%)
Apr 26, 2023 0.0264 0.0270 0.0252 0.0254 64,185 -0.00(-7.64%)
Apr 25, 2023 0.0255 0.0278 0.0251 0.0275 149,118 +0.00(+2.61%)
Apr 24, 2023 0.0285 0.0293 0.0230 0.0268 464,669 +0.00(+1.90%)
Apr 21, 2023 0.0279 0.0293 0.0263 0.0263 481,634 -0.00(-10.24%)
Apr 20, 2023 0.0292 0.0293 0.0292 0.0293 13,230 -0.00(-2.01%)
Apr 19, 2023 0.0275 0.0300 0.0275 0.0299 424,916 +0.00(+8.73%)
Apr 18, 2023 0.0280 0.0280 0.0267 0.0275 220,236 -0.00(-1.43%)
Apr 17, 2023 0.0287 0.0330 0.0263 0.0279 674,373 +0.00(+3.33%)
Apr 14, 2023 0.0249 0.0289 0.0249 0.0270 285,692 +0.00(+2.66%)
Apr 13, 2023 0.0250 0.0297 0.0250 0.0263 459,262 +0.00(+5.20%)
Apr 12, 2023 0.0275 0.0291 0.0249 0.0250 702,362 -0.00(-10.71%)
Apr 11, 2023 0.0300 0.0315 0.0270 0.0280 369,066 -0.00(-6.67%)
Apr 10, 2023 0.0279 0.0315 0.0275 0.0300 287,255 +0.00(+7.53%)
Apr 06, 2023 0.0258 0.0279 0.0249 0.0279 327,901 +0.00(+13.41%)
Apr 05, 2023 0.0254 0.0258 0.0246 0.0246 253,348 -0.00(-1.20%)
Apr 04, 2023 0.0259 0.0259 0.0245 0.0249 330,195 -0.00(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.