Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xeriant Inc (OP:XERI)

0.0120 -0.0004 (-3.23%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.0126 0.0128 0.0120 0.0120 492,937 -0.00(-3.23%)
Apr 24, 2025 0.0128 0.0129 0.0124 0.0124 103,429 -0.00(-4.62%)
Apr 23, 2025 0.0130 0.0130 0.0121 0.0130 308,440 +0.00(+0.00%)
Apr 22, 2025 0.0122 0.0130 0.0119 0.0130 264,549 +0.00(+0.78%)
Apr 21, 2025 0.0148 0.0148 0.0121 0.0129 196,617 -0.00(-12.84%)
Apr 17, 2025 0.0148 0.0149 0.0131 0.0148 347,156 +0.00(+0.68%)
Apr 16, 2025 0.0137 0.0147 0.0127 0.0147 347,960 +0.00(+15.75%)
Apr 15, 2025 0.0127 0.0133 0.0119 0.0127 1,281,148 +0.00(+4.96%)
Apr 14, 2025 0.0110 0.0124 0.0110 0.0121 68,664 +0.00(+1.68%)
Apr 11, 2025 0.0105 0.0126 0.0105 0.0119 174,028 +0.00(+3.48%)
Apr 10, 2025 0.0116 0.0126 0.0105 0.0115 787,197 +0.00(+0.00%)
Apr 09, 2025 0.0126 0.0127 0.0104 0.0115 686,850 -0.00(-9.45%)
Apr 08, 2025 0.0144 0.0144 0.0106 0.0127 1,223,719 -0.00(-13.61%)
Apr 07, 2025 0.0152 0.0152 0.0137 0.0147 137,381 -0.00(-3.29%)
Apr 04, 2025 0.0150 0.0152 0.0136 0.0152 491,157 +0.00(+1.33%)
Apr 03, 2025 0.0140 0.0150 0.0136 0.0150 396,412 +0.00(+3.45%)
Apr 02, 2025 0.0139 0.0150 0.0138 0.0145 1,390,366 +0.00(+5.07%)
Apr 01, 2025 0.0140 0.0140 0.0135 0.0138 2,008,280 -0.00(-1.43%)
Mar 31, 2025 0.0140 0.0140 0.0134 0.0140 1,508,197 +0.00(+1.45%)
Mar 28, 2025 0.0136 0.0141 0.0134 0.0138 439,424 +0.00(+4.55%)
Mar 27, 2025 0.0150 0.0150 0.0131 0.0132 1,042,252 -0.00(-2.22%)
Mar 26, 2025 0.0159 0.0159 0.0135 0.0135 327,540 -0.00(-3.57%)
Mar 25, 2025 0.0160 0.0160 0.0140 0.0140 338,171 -0.00(-10.83%)
Mar 24, 2025 0.0149 0.0159 0.0149 0.0157 330,540 -0.00(-1.26%)
Mar 21, 2025 0.0150 0.0162 0.0129 0.0159 634,293 -0.00(-0.62%)
Mar 20, 2025 0.0155 0.0160 0.0150 0.0160 312,000 -0.00(-1.23%)
Mar 19, 2025 0.0151 0.0162 0.0143 0.0162 2,329,050 +0.00(+4.52%)
Mar 18, 2025 0.0167 0.0167 0.0155 0.0155 210,720 +0.00(+2.65%)
Mar 17, 2025 0.0152 0.0180 0.0150 0.0151 1,169,253 +0.00(+5.59%)
Mar 14, 2025 0.0140 0.0143 0.0132 0.0143 1,070,427 +0.00(+2.14%)
Mar 13, 2025 0.0134 0.0140 0.0134 0.0140 60,939 +0.00(+0.00%)
Mar 12, 2025 0.0142 0.0142 0.0127 0.0140 951,964 -0.00(-4.11%)
Mar 11, 2025 0.0150 0.0150 0.0144 0.0146 137,410 -0.00(-7.01%)
Mar 10, 2025 0.0159 0.0159 0.0142 0.0157 160,049 -0.00(-1.26%)
Mar 07, 2025 0.0160 0.0160 0.0140 0.0159 253,310 +0.00(+3.25%)
Mar 06, 2025 0.0160 0.0170 0.0145 0.0154 523,984 -0.00(-1.28%)
Mar 05, 2025 0.0157 0.0173 0.0156 0.0156 1,312,050 -0.00(-5.45%)
Mar 04, 2025 0.0169 0.0180 0.0157 0.0165 90,157 -0.00(-0.60%)
Mar 03, 2025 0.0179 0.0180 0.0157 0.0166 255,888 -0.00(-7.26%)
Feb 28, 2025 0.0160 0.0179 0.0150 0.0179 801,512 +0.00(+11.87%)
Feb 27, 2025 0.0147 0.0170 0.0145 0.0160 511,065 +0.00(+6.67%)
Feb 26, 2025 0.0170 0.0170 0.0145 0.0150 605,382 +0.00(+0.00%)
Feb 25, 2025 0.0158 0.0158 0.0138 0.0150 697,874 -0.00(-5.66%)
Feb 24, 2025 0.0159 0.0159 0.0142 0.0159 690,933 +0.00(+0.00%)
Feb 21, 2025 0.0155 0.0165 0.0150 0.0159 513,639 -0.00(-3.64%)
Feb 20, 2025 0.0170 0.0170 0.0158 0.0165 617,840 +0.00(+3.13%)
Feb 19, 2025 0.0165 0.0174 0.0159 0.0160 750,168 -0.00(-3.03%)
Feb 18, 2025 0.0188 0.0188 0.0162 0.0165 2,188,688 -0.00(-9.84%)
Feb 14, 2025 0.0186 0.0198 0.0170 0.0183 1,974,217 -0.00(-1.61%)
Feb 13, 2025 0.0175 0.0190 0.0170 0.0186 581,375 +0.00(+0.54%)
Feb 12, 2025 0.0190 0.0190 0.0172 0.0185 198,032 -0.00(-2.63%)
Feb 11, 2025 0.0183 0.0190 0.0180 0.0190 265,050 +0.00(+5.56%)
Feb 10, 2025 0.0181 0.0199 0.0170 0.0180 3,380,200 +0.00(+2.86%)
Feb 07, 2025 0.0181 0.0181 0.0175 0.0175 687,263 -0.00(-4.37%)
Feb 06, 2025 0.0170 0.0183 0.0170 0.0183 1,393,554 -0.00(-3.17%)
Feb 05, 2025 0.0188 0.0200 0.0180 0.0189 1,113,980 +0.00(+0.53%)
Feb 04, 2025 0.0175 0.0188 0.0169 0.0188 160,714 +0.00(+10.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.