Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangarra Resources Ltd (OP: YGRAF )

0.7923 +0.0067 (+0.85%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.7924 0.8000 0.7770 0.7923 49,839 +0.01(+0.85%)
Jun 04, 2024 0.7950 0.7950 0.7800 0.7856 160,810 -0.02(-2.52%)
Jun 03, 2024 0.8280 0.8280 0.7965 0.8059 92,466 -0.01(-1.12%)
May 31, 2024 0.8200 0.8257 0.8150 0.8150 35,590 +0.00(+0.62%)
May 30, 2024 0.8181 0.8317 0.8100 0.8100 35,313 -0.00(-0.61%)
May 29, 2024 0.8355 0.8410 0.8150 0.8150 82,200 -0.03(-3.66%)
May 28, 2024 0.8358 0.8460 0.8350 0.8460 30,205 +0.01(+0.71%)
May 24, 2024 0.8300 0.8446 0.8300 0.8400 27,376 -0.02(-2.33%)
May 23, 2024 0.8650 0.8650 0.8518 0.8600 13,005 -0.01(-1.15%)
May 22, 2024 0.8687 0.8700 0.8610 0.8700 24,220 -0.01(-1.36%)
May 21, 2024 0.9118 0.9118 0.8820 0.8820 53,010 -0.03(-3.08%)
May 20, 2024 0.9100 0.9100 0.9044 0.9100 28,206 +0.00(+0.33%)
May 17, 2024 0.9000 0.9070 0.8682 0.9070 32,198 +0.03(+3.76%)
May 16, 2024 0.8759 0.8759 0.8719 0.8741 5,210 -0.01(-1.38%)
May 15, 2024 0.8600 0.8960 0.8600 0.8863 8,000 +0.00(+0.15%)
May 14, 2024 0.8600 0.8850 0.8600 0.8850 7,874 +0.02(+2.47%)
May 13, 2024 0.8900 0.8900 0.8529 0.8637 90,539 -0.01(-0.72%)
May 10, 2024 0.9000 0.9000 0.8591 0.8700 57,543 +0.00(+0.22%)
May 09, 2024 0.8600 0.8700 0.8600 0.8681 35,950 +0.01(+0.94%)
May 08, 2024 0.8560 0.8770 0.8535 0.8600 81,668 +0.00(+0.00%)
May 07, 2024 0.8599 0.8712 0.8500 0.8600 25,675 +0.00(+0.00%)
May 06, 2024 0.8475 0.8618 0.8475 0.8600 44,200 +0.02(+2.37%)
May 03, 2024 0.8275 0.8401 0.8215 0.8401 33,663 +0.01(+1.58%)
May 02, 2024 0.8600 0.8600 0.8270 0.8270 33,262 -0.02(-2.85%)
May 01, 2024 0.8700 0.8700 0.8384 0.8513 114,400 +0.00(+0.14%)
Apr 30, 2024 0.8500 0.8700 0.8500 0.8501 72,587 -0.03(-3.94%)
Apr 29, 2024 0.8900 0.8996 0.8807 0.8850 19,670 +0.01(+0.57%)
Apr 26, 2024 0.8750 0.8900 0.8750 0.8800 69,353 +0.01(+1.04%)
Apr 25, 2024 0.8400 0.8722 0.8400 0.8709 54,080 +0.02(+2.48%)
Apr 24, 2024 0.8600 0.8727 0.8498 0.8498 47,755 -0.01(-1.19%)
Apr 23, 2024 0.8583 0.8645 0.8468 0.8600 57,025 +0.01(+1.18%)
Apr 22, 2024 0.8500 0.8600 0.8500 0.8500 14,100 +0.00(+0.54%)
Apr 19, 2024 0.8600 0.8625 0.8449 0.8454 16,800 -0.00(-0.54%)
Apr 18, 2024 0.8500 0.8500 0.8500 0.8500 1,400 -0.01(-1.39%)
Apr 17, 2024 0.8719 0.8719 0.8620 0.8620 53,365 +0.00(+0.21%)
Apr 16, 2024 0.8600 0.8656 0.8400 0.8602 51,710 -0.01(-1.13%)
Apr 15, 2024 0.8600 0.8708 0.8600 0.8700 64,398 +0.00(+0.00%)
Apr 12, 2024 0.8730 0.8800 0.8700 0.8700 5,700 +0.00(+0.45%)
Apr 11, 2024 0.8700 0.8720 0.8599 0.8661 34,000 -0.01(-1.31%)
Apr 10, 2024 0.8906 0.8950 0.8750 0.8776 35,250 +0.00(+0.07%)
Apr 09, 2024 0.8871 0.8871 0.8755 0.8770 30,405 -0.00(-0.34%)
Apr 08, 2024 0.8856 0.8962 0.8760 0.8800 52,108 -0.01(-1.12%)
Apr 05, 2024 0.8890 0.8900 0.8725 0.8900 79,500 -0.01(-0.56%)
Apr 04, 2024 0.9000 0.9142 0.8950 0.8950 25,600 +0.01(+1.44%)
Apr 03, 2024 0.8760 0.9000 0.8721 0.8823 35,709 +0.01(+1.10%)
Apr 02, 2024 0.8938 0.8938 0.8501 0.8727 22,463 +0.02(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.