Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 1.710 | 1.750 | 1.590 | 1.710 | 59,385 | -0.04(-2.29%) |
Jun 28, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 7,400 | +0.06(+3.55%) |
Jun 27, 2007 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 1.690 | 1.750 | 1.690 | 1.690 | 3,200 | -0.07(-3.98%) |
Jun 25, 2007 | 1.760 | 1.760 | 1.760 | 1.760 | 2,272 | -0.04(-2.22%) |
Jun 22, 2007 | 1.810 | 1.800 | 1.740 | 1.800 | 39,600 | -0.01(-0.55%) |
Jun 21, 2007 | 1.810 | 1.820 | 1.800 | 1.810 | 3,000 | +0.09(+5.23%) |
Jun 20, 2007 | 1.720 | 1.790 | 1.770 | 1.720 | 32,900 | +0.00(+0.00%) |
Jun 19, 2007 | 1.720 | 1.810 | 1.790 | 1.720 | 58,950 | +0.00(+0.00%) |
Jun 18, 2007 | 1.720 | 1.900 | 1.790 | 1.720 | 58,222 | +0.00(+0.00%) |
Jun 15, 2007 | 1.720 | 1.800 | 1.780 | 1.720 | 29,400 | +0.00(+0.00%) |
Jun 14, 2007 | 1.720 | 1.740 | 1.720 | 1.720 | 118,750 | +0.00(+0.00%) |
Jun 13, 2007 | 1.720 | 1.720 | 1.700 | 1.720 | 157,045 | +0.00(+0.00%) |
Jun 12, 2007 | 1.720 | 1.700 | 1.700 | 1.720 | 10,300 | +0.00(+0.00%) |
Jun 11, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
May 31, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
May 30, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
May 29, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
May 25, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
May 24, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
May 23, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
May 22, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
May 21, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
May 18, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
May 17, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 38,000 | +0.00(+0.00%) |
May 16, 2007 | 1.720 | 1.720 | 1.660 | 1.720 | 80,600 | +0.03(+1.78%) |
May 15, 2007 | 1.690 | 1.690 | 1.690 | 1.690 | 2,000 | +0.23(+15.75%) |
May 14, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
May 11, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
May 10, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
May 09, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
May 08, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
May 07, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
May 04, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
May 03, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
May 02, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
May 01, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 1,000 | -0.02(-1.35%) |
Apr 30, 2007 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 1.480 | 1.480 | 1.480 | 1.480 | 2,000 | +0.04(+2.78%) |
Apr 20, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 5,000 | +0.00(+0.00%) |
Apr 18, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 4,000 | +0.00(+0.00%) |
Apr 13, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 5,000 | +0.05(+3.60%) |
Apr 10, 2007 | 1.390 | 1.390 | 1.390 | 1.390 | 7,000 | +0.29(+26.36%) |
Apr 09, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |