Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 7.542 | 7.629 | 7.494 | 7.494 | 16,571 | -0.05(-0.63%) |
Jun 29, 2011 | 7.526 | 7.542 | 7.455 | 7.542 | 11,769 | -0.01(-0.10%) |
Jun 28, 2011 | 7.573 | 7.652 | 7.524 | 7.550 | 17,369 | +0.00(+0.00%) |
Jun 27, 2011 | 7.550 | 7.550 | 7.470 | 7.550 | 7,521 | +0.04(+0.53%) |
Jun 24, 2011 | 7.557 | 7.565 | 7.494 | 7.510 | 10,305 | -0.01(-0.10%) |
Jun 23, 2011 | 7.439 | 7.518 | 7.407 | 7.518 | 13,174 | +0.10(+1.39%) |
Jun 22, 2011 | 7.423 | 7.478 | 7.415 | 7.415 | 3,650 | -0.05(-0.64%) |
Jun 21, 2011 | 7.328 | 7.470 | 7.328 | 7.463 | 38,999 | +0.11(+1.50%) |
Jun 20, 2011 | 7.353 | 7.353 | 7.353 | 7.353 | 4,494 | -0.04(-0.53%) |
Jun 17, 2011 | 7.368 | 7.393 | 7.368 | 7.391 | 14,695 | +0.03(+0.43%) |
Jun 16, 2011 | 7.320 | 7.391 | 7.289 | 7.360 | 28,951 | +0.01(+0.11%) |
Jun 15, 2011 | 7.312 | 7.352 | 7.289 | 7.352 | 17,013 | +0.01(+0.11%) |
Jun 14, 2011 | 7.304 | 7.344 | 7.304 | 7.344 | 9,072 | +0.02(+0.26%) |
Jun 13, 2011 | 7.352 | 7.352 | 7.289 | 7.325 | 21,004 | -0.00(-0.04%) |
Jun 10, 2011 | 7.344 | 7.344 | 7.320 | 7.328 | 19,022 | -0.01(-0.11%) |
Jun 09, 2011 | 7.344 | 7.391 | 7.328 | 7.336 | 22,301 | -0.03(-0.43%) |
Jun 08, 2011 | 7.399 | 7.415 | 7.336 | 7.368 | 39,827 | -0.04(-0.53%) |
Jun 07, 2011 | 7.376 | 7.415 | 7.352 | 7.407 | 6,324 | +0.03(+0.43%) |
Jun 06, 2011 | 7.384 | 7.423 | 7.376 | 7.376 | 28,460 | -0.02(-0.32%) |
Jun 03, 2011 | 7.368 | 7.431 | 7.368 | 7.399 | 30,006 | -0.02(-0.21%) |
May 24, 2011 | 7.439 | 7.455 | 7.415 | 7.415 | 8,481 | -0.03(-0.42%) |
May 23, 2011 | 7.455 | 7.455 | 7.407 | 7.447 | 13,617 | -0.03(-0.42%) |
May 20, 2011 | 7.478 | 7.486 | 7.439 | 7.478 | 11,770 | +0.01(+0.11%) |
May 19, 2011 | 7.423 | 7.470 | 7.423 | 7.470 | 17,333 | +0.01(+0.10%) |
May 18, 2011 | 7.431 | 7.463 | 7.431 | 7.463 | 3,664 | +0.02(+0.25%) |
May 17, 2011 | 7.431 | 7.444 | 7.399 | 7.444 | 7,401 | +0.00(+0.05%) |
May 16, 2011 | 7.470 | 7.486 | 7.431 | 7.440 | 9,524 | +0.00(+0.01%) |
May 13, 2011 | 7.502 | 7.502 | 7.431 | 7.439 | 23,001 | -0.04(-0.53%) |
May 12, 2011 | 7.431 | 7.478 | 7.431 | 7.478 | 52,510 | +0.06(+0.85%) |
May 11, 2011 | 7.431 | 7.431 | 7.399 | 7.415 | 18,204 | -0.02(-0.32%) |
May 10, 2011 | 7.470 | 7.470 | 7.431 | 7.439 | 20,735 | -0.03(-0.42%) |
May 09, 2011 | 7.455 | 7.470 | 7.431 | 7.470 | 11,587 | +0.05(+0.64%) |
May 06, 2011 | 7.470 | 7.470 | 7.407 | 7.423 | 13,988 | +0.01(+0.11%) |
May 05, 2011 | 7.384 | 7.423 | 7.368 | 7.415 | 16,234 | +0.01(+0.11%) |
May 04, 2011 | 7.439 | 7.463 | 7.352 | 7.407 | 11,625 | +0.02(+0.21%) |
May 03, 2011 | 7.391 | 7.423 | 7.376 | 7.392 | 16,557 | -0.04(-0.53%) |
May 02, 2011 | 7.384 | 7.431 | 7.384 | 7.431 | 14,940 | +0.03(+0.43%) |
Apr 29, 2011 | 7.368 | 7.423 | 7.342 | 7.399 | 12,778 | +0.08(+1.10%) |
Apr 28, 2011 | 7.257 | 7.344 | 7.257 | 7.319 | 35,176 | +0.06(+0.85%) |
Apr 27, 2011 | 7.289 | 7.289 | 7.241 | 7.257 | 26,234 | -0.03(-0.37%) |
Apr 26, 2011 | 7.257 | 7.297 | 7.249 | 7.284 | 51,435 | +0.03(+0.48%) |
Apr 25, 2011 | 7.289 | 7.289 | 7.249 | 7.249 | 79,923 | -0.02(-0.22%) |
Apr 21, 2011 | 7.273 | 7.281 | 7.265 | 7.265 | 18,967 | -0.01(-0.11%) |
Apr 20, 2011 | 7.281 | 7.304 | 7.249 | 7.273 | 6,861 | -0.01(-0.11%) |
Apr 19, 2011 | 7.249 | 7.281 | 7.249 | 7.281 | 6,230 | -0.00(-0.00%) |
Apr 18, 2011 | 7.225 | 7.281 | 7.225 | 7.281 | 32,883 | +0.04(+0.50%) |
Apr 15, 2011 | 7.257 | 7.257 | 7.202 | 7.244 | 26,998 | +0.02(+0.26%) |
Apr 14, 2011 | 7.202 | 7.257 | 7.202 | 7.225 | 11,167 | -0.03(-0.44%) |
Apr 13, 2011 | 7.257 | 7.281 | 7.241 | 7.257 | 76,892 | -0.02(-0.30%) |
Apr 12, 2011 | 7.297 | 7.312 | 7.249 | 7.279 | 9,946 | -0.02(-0.24%) |
Apr 11, 2011 | 7.265 | 7.304 | 7.257 | 7.297 | 14,802 | +0.02(+0.33%) |
Apr 08, 2011 | 7.273 | 7.297 | 7.257 | 7.273 | 24,317 | +0.00(+0.00%) |
Apr 07, 2011 | 7.320 | 7.344 | 7.265 | 7.273 | 20,431 | -0.03(-0.43%) |
Apr 06, 2011 | 7.304 | 7.328 | 7.289 | 7.304 | 11,932 | -0.01(-0.11%) |
Apr 05, 2011 | 7.344 | 7.399 | 7.312 | 7.312 | 18,988 | -0.08(-1.07%) |
Apr 04, 2011 | 7.423 | 7.423 | 7.347 | 7.391 | 39,765 | +0.06(+0.86%) |