Currys Plc (OP: DSITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2021 | 1.850 | 1.880 | 1.820 | 1.880 | 85,430 | +0.11(+6.21%) |
| Jun 29, 2021 | 1.770 | 1.770 | 1.770 | 1.770 | 515 | +0.04(+2.31%) |
| Jun 28, 2021 | 1.720 | 1.730 | 1.720 | 1.730 | 11,100 | +0.01(+0.58%) |
| Jun 25, 2021 | 1.720 | 1.720 | 1.720 | 1.720 | 1,712 | -0.04(-2.27%) |
| Jun 24, 2021 | 1.760 | 1.760 | 1.760 | 1.760 | 5,200 | +0.01(+0.57%) |
| Jun 23, 2021 | 1.750 | 1.750 | 1.750 | 1.750 | 7,300 | -0.10(-5.41%) |
| Jun 16, 2021 | 1.850 | 1.850 | 1.850 | 0 | +0.10(+5.71%) | |
| Jun 10, 2021 | 1.750 | 1.750 | 1.750 | 0 | -0.15(-7.89%) | |
| Jun 08, 2021 | 1.900 | 1.900 | 1.900 | 10 | -0.06(-3.06%) | |
| Jun 02, 2021 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) | |
| May 27, 2021 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) | |
| May 20, 2021 | 1.960 | 1.960 | 1.960 | 0 | +0.04(+2.08%) | |
| May 17, 2021 | 1.920 | 1.920 | 1.920 | 0 | +0.13(+7.26%) | |
| May 12, 2021 | 1.790 | 1.790 | 1.790 | 0 | -0.20(-10.05%) | |
| May 10, 2021 | 1.990 | 1.990 | 1.990 | 0 | +0.01(+0.51%) | |
| May 04, 2021 | 1.980 | 1.980 | 1.980 | 0 | +0.04(+2.06%) | |
| May 03, 2021 | 1.940 | 1.940 | 1.940 | 1.940 | 100 | -0.04(-2.02%) |
| Apr 30, 2021 | 1.980 | 1.980 | 1.980 | 1.980 | 100 | -0.04(-1.98%) |
| Apr 29, 2021 | 2.020 | 2.020 | 2.020 | 2.020 | 1,000 | -0.05(-2.42%) |
| Apr 28, 2021 | 2.060 | 2.070 | 2.060 | 2.070 | 5,000 | -0.08(-3.90%) |
| Apr 23, 2021 | 2.154 | 2.154 | 2.154 | 0 | +0.01(+0.65%) | |
| Apr 22, 2021 | 2.120 | 2.140 | 2.120 | 2.140 | 55,500 | +0.08(+3.88%) |
| Apr 21, 2021 | 2.050 | 2.060 | 2.050 | 2.060 | 250 | +0.01(+0.49%) |
| Apr 19, 2021 | 2.050 | 2.050 | 2.050 | 0 | +0.08(+4.06%) | |
| Apr 14, 2021 | 1.970 | 1.970 | 1.970 | 0 | -0.01(-0.51%) | |
| Apr 13, 2021 | 1.980 | 1.980 | 1.980 | 1.980 | 100 | +0.17(+9.39%) |
| Apr 12, 2021 | 1.810 | 1.810 | 1.810 | 1.810 | 1,335 | -0.16(-8.12%) |
| Apr 08, 2021 | 1.970 | 1.970 | 1.970 | 0 | +0.04(+2.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
