Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 22, 2021 | 10.60 | 10.60 | 10.60 | 9 | +0.20(+1.92%) | |
Jun 15, 2021 | 10.40 | 10.40 | 10.40 | 100 | +0.16(+1.59%) | |
Jun 14, 2021 | 10.55 | 10.55 | 10.24 | 10.24 | 2,400 | -0.06(-0.60%) |
Jun 10, 2021 | 10.30 | 10.30 | 10.30 | 0 | -0.08(-0.77%) | |
Jun 09, 2021 | 10.38 | 10.38 | 10.38 | 10.38 | 148 | -0.30(-2.85%) |
Jun 08, 2021 | 10.28 | 10.68 | 10.28 | 10.68 | 1,000 | +0.43(+4.23%) |
Jun 04, 2021 | 10.25 | 10.25 | 10.25 | 10 | -0.93(-8.32%) | |
Jun 03, 2021 | 11.18 | 11.18 | 11.18 | 11.18 | 508 | +1.02(+10.04%) |
May 28, 2021 | 10.16 | 10.16 | 10.16 | 0 | -0.38(-3.61%) | |
May 27, 2021 | 10.54 | 10.54 | 10.54 | 10.54 | 835 | +0.44(+4.36%) |
May 20, 2021 | 10.10 | 10.10 | 10.10 | 0 | +0.10(+1.00%) | |
May 19, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 129 | +0.10(+1.01%) |
May 18, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 1,000 | +0.40(+4.21%) |
May 14, 2021 | 9.500 | 9.500 | 9.500 | 0 | -0.50(-5.02%) | |
May 12, 2021 | 10.00 | 10.00 | 10.00 | 10 | +0.36(+3.76%) | |
May 10, 2021 | 9.640 | 9.640 | 9.640 | 0 | -0.40(-3.98%) | |
May 06, 2021 | 10.04 | 10.04 | 10.04 | 0 | -0.21(-2.05%) | |
Apr 30, 2021 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Apr 28, 2021 | 10.25 | 10.25 | 10.25 | 0 | -0.03(-0.30%) | |
Apr 27, 2021 | 10.28 | 10.28 | 10.28 | 109 | +0.00(+0.00%) | |
Apr 26, 2021 | 9.761 | 10.44 | 9.761 | 10.28 | 3,925 | -0.03(-0.28%) |
Apr 23, 2021 | 10.08 | 10.31 | 10.08 | 10.31 | 1,700 | -0.53(-4.89%) |
Apr 22, 2021 | 10.84 | 10.84 | 10.84 | 10.84 | 265 | +0.92(+9.26%) |
Apr 21, 2021 | 9.700 | 9.922 | 9.700 | 9.922 | 321 | +0.55(+5.86%) |
Apr 20, 2021 | 9.372 | 9.372 | 9.372 | 9.372 | 200 | -1.30(-12.16%) |
Apr 19, 2021 | 10.16 | 10.67 | 10.16 | 10.67 | 321 | +0.47(+4.61%) |
Apr 16, 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 2,100 | +0.41(+4.19%) |
Apr 15, 2021 | 9.790 | 9.790 | 9.790 | 95 | +0.00(+0.00%) | |
Apr 14, 2021 | 9.790 | 9.790 | 9.790 | 9.790 | 530 | -1.21(-11.00%) |
Apr 13, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | +0.88(+8.70%) |
Apr 12, 2021 | 10.12 | 10.12 | 10.12 | 10.12 | 1,000 | +0.00(+0.00%) |
Apr 07, 2021 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 11.01 | 11.01 | 9.900 | 10.12 | 105,077 | -0.22(-2.13%) |
Apr 05, 2021 | 10.34 | 10.34 | 10.34 | 10.34 | 507 | -0.64(-5.83%) |