Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 8.400 | 8.825 | 8.300 | 8.825 | 2,219 | +0.21(+2.38%) |
Jun 29, 2022 | 8.536 | 9.300 | 8.500 | 8.620 | 3,290 | -0.43(-4.75%) |
Jun 28, 2022 | 8.700 | 9.300 | 8.607 | 9.050 | 6,218 | +0.25(+2.84%) |
Jun 27, 2022 | 9.100 | 9.500 | 8.800 | 8.800 | 4,596 | -0.20(-2.22%) |
Jun 24, 2022 | 9.000 | 9.800 | 9.000 | 9.000 | 4,581 | -0.05(-0.55%) |
Jun 23, 2022 | 9.001 | 9.800 | 9.000 | 9.050 | 4,091 | -0.02(-0.28%) |
Jun 22, 2022 | 9.500 | 9.657 | 9.075 | 9.075 | 5,490 | -0.43(-4.55%) |
Jun 21, 2022 | 9.783 | 9.979 | 9.500 | 9.508 | 4,072 | +0.36(+3.98%) |
Jun 17, 2022 | 10.30 | 10.90 | 9.144 | 9.144 | 12,975 | -0.58(-5.96%) |
Jun 16, 2022 | 9.251 | 10.30 | 9.000 | 9.724 | 3,357 | +0.30(+3.15%) |
Jun 15, 2022 | 8.942 | 9.609 | 8.902 | 9.427 | 4,819 | +0.50(+5.66%) |
Jun 14, 2022 | 9.300 | 9.800 | 8.900 | 8.922 | 6,715 | -0.38(-4.03%) |
Jun 13, 2022 | 9.941 | 10.20 | 9.000 | 9.297 | 9,748 | -1.30(-12.29%) |
Jun 10, 2022 | 10.40 | 10.90 | 10.00 | 10.60 | 2,880 | -0.30(-2.75%) |
Jun 09, 2022 | 11.50 | 11.50 | 10.70 | 10.90 | 4,802 | -0.30(-2.68%) |
Jun 08, 2022 | 10.30 | 11.20 | 10.20 | 11.20 | 6,857 | +0.90(+8.74%) |
Jun 07, 2022 | 10.70 | 10.70 | 9.879 | 10.30 | 7,600 | +0.35(+3.52%) |
Jun 06, 2022 | 10.60 | 10.60 | 9.622 | 9.950 | 7,956 | -0.35(-3.40%) |
Jun 03, 2022 | 10.10 | 10.30 | 9.732 | 10.30 | 4,765 | +0.00(+0.00%) |
Jun 02, 2022 | 10.30 | 10.40 | 9.612 | 10.30 | 9,504 | +0.10(+0.98%) |
Jun 01, 2022 | 10.30 | 10.74 | 9.601 | 10.20 | 6,883 | -0.10(-0.97%) |
May 31, 2022 | 11.00 | 11.80 | 10.00 | 10.30 | 22,474 | -0.30(-2.83%) |
May 27, 2022 | 9.800 | 10.60 | 9.651 | 10.60 | 32,739 | +0.79(+8.08%) |
May 26, 2022 | 9.800 | 10.30 | 9.600 | 9.808 | 32,016 | -0.09(-0.93%) |
May 25, 2022 | 10.60 | 10.70 | 9.858 | 9.900 | 21,631 | -0.80(-7.48%) |
May 24, 2022 | 11.10 | 11.35 | 10.60 | 10.70 | 4,110 | -0.70(-6.14%) |
May 23, 2022 | 11.20 | 11.90 | 10.60 | 11.40 | 4,942 | -0.10(-0.87%) |
May 20, 2022 | 12.00 | 12.60 | 10.70 | 11.50 | 9,008 | -0.35(-2.95%) |
May 19, 2022 | 11.80 | 12.50 | 11.10 | 11.85 | 4,829 | +0.05(+0.42%) |
May 18, 2022 | 12.40 | 12.59 | 11.75 | 11.80 | 3,525 | -0.90(-7.09%) |
May 17, 2022 | 13.00 | 13.30 | 12.50 | 12.70 | 4,028 | +1.00(+8.55%) |
May 16, 2022 | 11.90 | 11.90 | 11.50 | 11.70 | 5,818 | +0.50(+4.46%) |
May 13, 2022 | 10.60 | 11.70 | 10.60 | 11.20 | 13,394 | +0.76(+7.26%) |
May 12, 2022 | 10.00 | 11.19 | 9.661 | 10.44 | 15,118 | +0.24(+2.37%) |
May 11, 2022 | 13.00 | 13.15 | 9.600 | 10.20 | 19,772 | -2.80(-21.54%) |
May 10, 2022 | 13.00 | 13.10 | 11.50 | 13.00 | 11,236 | +0.70(+5.69%) |
May 09, 2022 | 13.80 | 13.94 | 12.20 | 12.30 | 15,169 | -2.10(-14.58%) |
May 06, 2022 | 14.20 | 14.60 | 13.40 | 14.40 | 6,536 | +0.10(+0.70%) |
May 05, 2022 | 15.60 | 15.60 | 14.10 | 14.30 | 14,415 | -1.30(-8.33%) |
May 04, 2022 | 14.70 | 15.60 | 14.20 | 15.60 | 6,770 | +0.90(+6.12%) |
May 03, 2022 | 14.30 | 14.90 | 13.90 | 14.70 | 3,477 | +0.40(+2.80%) |
May 02, 2022 | 13.90 | 14.80 | 13.70 | 14.30 | 27,317 | +0.30(+2.14%) |
Apr 29, 2022 | 14.70 | 15.00 | 13.90 | 14.00 | 6,457 | -0.70(-4.76%) |
Apr 28, 2022 | 14.20 | 14.80 | 13.60 | 14.70 | 15,176 | +0.80(+5.76%) |
Apr 27, 2022 | 14.20 | 14.50 | 13.62 | 13.90 | 10,182 | -0.20(-1.42%) |
Apr 26, 2022 | 15.00 | 15.10 | 14.00 | 14.10 | 17,261 | -0.40(-2.76%) |
Apr 25, 2022 | 14.40 | 14.60 | 14.11 | 14.50 | 12,171 | -0.10(-0.68%) |
Apr 22, 2022 | 15.80 | 16.40 | 14.30 | 14.60 | 21,914 | -1.10(-7.01%) |
Apr 21, 2022 | 15.80 | 18.20 | 15.50 | 15.70 | 69,830 | +0.00(+0.00%) |
Apr 20, 2022 | 15.90 | 16.07 | 15.70 | 15.70 | 4,967 | -0.20(-1.26%) |
Apr 19, 2022 | 15.70 | 16.32 | 15.42 | 15.90 | 8,281 | +0.40(+2.58%) |
Apr 18, 2022 | 14.90 | 16.00 | 14.90 | 15.50 | 15,727 | +0.60(+4.03%) |
Apr 14, 2022 | 16.00 | 16.02 | 14.80 | 14.90 | 21,747 | -1.10(-6.87%) |
Apr 13, 2022 | 15.90 | 16.40 | 15.80 | 16.00 | 11,897 | +0.10(+0.63%) |
Apr 12, 2022 | 16.50 | 17.30 | 15.70 | 15.90 | 9,855 | -0.30(-1.85%) |
Apr 11, 2022 | 16.60 | 16.90 | 16.10 | 16.20 | 13,095 | -0.60(-3.57%) |
Apr 08, 2022 | 16.80 | 18.05 | 16.40 | 16.80 | 50,367 | -0.30(-1.75%) |
Apr 07, 2022 | 17.20 | 17.40 | 16.10 | 17.10 | 16,440 | +0.30(+1.79%) |
Apr 06, 2022 | 17.60 | 17.95 | 16.58 | 16.80 | 23,735 | -1.20(-6.67%) |
Apr 05, 2022 | 19.10 | 19.30 | 17.80 | 18.00 | 22,629 | -0.60(-3.23%) |
Apr 04, 2022 | 18.20 | 19.00 | 17.85 | 18.60 | 17,857 | +0.40(+2.20%) |