Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 20.65 | 20.85 | 20.65 | 20.85 | 200 | -0.05(-0.24%) |
Jun 27, 2022 | 20.90 | 42 | -0.10(-0.48%) | |||
Jun 24, 2022 | 20.80 | 21.00 | 20.80 | 21.00 | 200 | +0.00(+0.00%) |
Jun 23, 2022 | 21.00 | 21.50 | 21.00 | 21.00 | 200 | -0.99(-4.50%) |
Jun 21, 2022 | 21.99 | 0 | +0.00(+0.00%) | |||
Jun 16, 2022 | 21.99 | 0 | -0.01(-0.05%) | |||
Jun 09, 2022 | 22.00 | 0 | +0.50(+2.33%) | |||
Jun 08, 2022 | 21.50 | 21.50 | 20.50 | 21.50 | 3,660 | +0.50(+2.38%) |
Jun 07, 2022 | 22.40 | 22.40 | 21.00 | 21.00 | 2,159 | -2.00(-8.70%) |
Jun 06, 2022 | 23.00 | 23.00 | 22.25 | 23.00 | 2,500 | +0.00(+0.00%) |
Jun 02, 2022 | 23.00 | 0 | +0.50(+2.22%) | |||
Jun 01, 2022 | 20.05 | 23.00 | 20.05 | 22.50 | 1,327 | -0.50(-2.17%) |
May 26, 2022 | 23.00 | 50 | +0.00(+0.00%) | |||
May 25, 2022 | 20.58 | 23.00 | 20.38 | 23.00 | 1,373 | -1.49(-6.08%) |
May 18, 2022 | 24.49 | 72 | +2.49(+11.32%) | |||
May 16, 2022 | 22.00 | 0 | -0.50(-2.22%) | |||
May 05, 2022 | 22.50 | 199 | +2.50(+12.50%) | |||
May 03, 2022 | 24.28 | 24.48 | 24.28 | 20.00 | 200 | -4.40(-18.03%) |
Apr 29, 2022 | 24.40 | 180 | +3.42(+16.30%) | |||
Apr 26, 2022 | 20.98 | 0 | -1.50(-6.67%) | |||
Apr 25, 2022 | 20.02 | 22.48 | 20.02 | 22.48 | 328 | -0.02(-0.09%) |
Apr 22, 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 973 | -0.50(-2.17%) |
Apr 21, 2022 | 22.80 | 23.00 | 22.80 | 23.00 | 200 | +0.00(+0.00%) |
Apr 19, 2022 | 23.00 | 10 | +0.49(+2.18%) | |||
Apr 18, 2022 | 22.51 | 22.51 | 22.51 | 22.51 | 227 | -0.49(-2.13%) |
Apr 14, 2022 | 22.79 | 23.00 | 22.79 | 23.00 | 2,129 | -0.78(-3.28%) |
Apr 13, 2022 | 20.02 | 23.98 | 20.02 | 23.78 | 365 | -0.62(-2.54%) |
Apr 12, 2022 | 24.20 | 24.40 | 24.20 | 24.40 | 200 | +0.00(+0.00%) |
Apr 08, 2022 | 24.40 | 0 | +1.90(+8.44%) | |||
Apr 07, 2022 | 22.51 | 22.51 | 22.30 | 22.50 | 1,692 | -1.74(-7.18%) |
Apr 06, 2022 | 24.24 | 24.24 | 22.50 | 24.24 | 900 | -0.10(-0.41%) |
Apr 05, 2022 | 24.80 | 24.80 | 21.00 | 24.34 | 625 | +3.56(+17.13%) |
Apr 04, 2022 | 20.30 | 24.97 | 20.30 | 20.78 | 801 | +0.36(+1.76%) |