Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 29, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 28, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 27, 2011 0.2400 0.2400 0.2400 0.2400 27,500 +0.00(+0.00%)
Jun 24, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 23, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 22, 2011 0.2400 0.2400 0.2400 0.2400 2,888 -0.01(-4.00%)
Jun 21, 2011 0.2500 0.2500 0.2500 0.2500 35,500 +0.00(+0.00%)
Jun 20, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 17, 2011 0.2500 0.2500 0.2500 0.2500 8,500 +0.03(+13.64%)
Jun 16, 2011 0.2200 0.2200 0.2200 0.2200 1,700 +0.01(+4.76%)
Jun 15, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 14, 2011 0.2250 0.2250 0.2100 0.2100 30,300 -0.07(-25.00%)
Jun 13, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 10, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 09, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 08, 2011 0.2800 0.2800 0.2800 0.2800 3,500 +0.00(+0.00%)
Jun 07, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 06, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 03, 2011 0.2800 0.2800 0.2800 0.2800 2,500 +0.03(+12.00%)
May 24, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 20, 2011 0.2500 0.2500 0.2500 0.2500 332 +0.02(+8.70%)
May 19, 2011 0.2300 0.2300 0.2300 0.2300 500 -0.02(-8.00%)
May 18, 2011 0.2100 0.2500 0.2100 0.2500 2,000 -0.01(-3.85%)
May 17, 2011 0.2600 0.2600 0.2600 0.2600 19,500 +0.00(+0.00%)
May 16, 2011 0.3000 0.3000 0.2600 0.2600 30,600 -0.01(-3.70%)
May 13, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 12, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 11, 2011 0.3000 0.3000 0.2700 0.2700 12,500 -0.02(-6.90%)
May 10, 2011 0.2900 0.2900 0.2900 0.2900 30,000 +0.03(+11.54%)
May 09, 2011 0.2600 0.2600 0.2600 0.2600 19,000 -0.04(-13.33%)
May 06, 2011 0.3000 0.3000 0.3000 0.3000 15,000 +0.01(+3.45%)
May 05, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 04, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 03, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 02, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 29, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 28, 2011 0.2900 0.2900 0.2900 0.2900 33,000 +0.00(+0.00%)
Apr 27, 2011 0.2950 0.2950 0.2900 0.2900 30,000 -0.01(-3.33%)
Apr 26, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 25, 2011 0.3100 0.3100 0.3000 0.3000 82,500 -0.02(-6.25%)
Apr 21, 2011 0.3200 0.3200 0.3200 0.3200 12,500 -0.01(-3.03%)
Apr 20, 2011 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 19, 2011 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 18, 2011 0.3300 0.3300 0.3300 0.3300 29,000 +0.01(+3.13%)
Apr 15, 2011 0.3200 0.3200 0.3200 0.3200 10,000 +0.01(+3.23%)
Apr 14, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 13, 2011 0.3100 0.3100 0.3100 0.3100 4,000 +0.00(+0.00%)
Apr 12, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 11, 2011 0.3400 0.3400 0.3100 0.3100 7,800 +0.00(+0.00%)
Apr 08, 2011 0.3100 0.3100 0.3100 0.3100 14,000 +0.00(+0.00%)
Apr 07, 2011 0.3100 0.3100 0.3100 0.3100 10,000 -0.04(-11.43%)
Apr 06, 2011 0.3500 0.3500 0.2800 0.3500 95,000 +0.00(+0.00%)
Apr 05, 2011 0.3500 0.3500 0.3500 0.3500 3,000 -0.01(-2.78%)
Apr 04, 2011 0.3500 0.3600 0.3500 0.3600 15,000 +0.08(+26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.