Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 6.896 | 6.913 | 6.874 | 6.896 | 188,966 | +0.03(+0.41%) |
Jun 29, 2016 | 6.862 | 6.930 | 6.841 | 6.868 | 479,597 | +0.07(+1.07%) |
Jun 28, 2016 | 6.739 | 6.823 | 6.724 | 6.795 | 362,798 | +0.11(+1.60%) |
Jun 27, 2016 | 6.840 | 6.851 | 6.627 | 6.688 | 795,621 | -0.18(-2.62%) |
Jun 24, 2016 | 6.739 | 6.902 | 6.627 | 6.868 | 536,972 | -0.04(-0.57%) |
Jun 23, 2016 | 6.907 | 6.924 | 6.896 | 6.907 | 239,992 | +0.01(+0.16%) |
Jun 22, 2016 | 6.890 | 6.907 | 6.862 | 6.896 | 296,183 | +0.00(+0.00%) |
Jun 21, 2016 | 6.896 | 6.898 | 6.879 | 6.896 | 245,676 | +0.02(+0.24%) |
Jun 20, 2016 | 6.862 | 6.919 | 6.862 | 6.879 | 439,953 | +0.03(+0.49%) |
Jun 17, 2016 | 6.823 | 6.851 | 6.817 | 6.846 | 315,799 | +0.02(+0.33%) |
Jun 16, 2016 | 6.840 | 6.857 | 6.806 | 6.823 | 363,357 | -0.04(-0.65%) |
Jun 15, 2016 | 6.857 | 6.885 | 6.840 | 6.868 | 262,342 | +0.00(+0.00%) |
Jun 14, 2016 | 6.902 | 6.924 | 6.851 | 6.868 | 467,180 | -0.03(-0.49%) |
Jun 13, 2016 | 6.935 | 6.941 | 6.896 | 6.902 | 307,353 | -0.06(-0.81%) |
Jun 10, 2016 | 6.963 | 6.969 | 6.924 | 6.958 | 385,878 | -0.01(-0.08%) |
Jun 09, 2016 | 6.992 | 7.003 | 6.947 | 6.963 | 611,629 | +0.02(+0.24%) |
Jun 08, 2016 | 6.935 | 6.963 | 6.913 | 6.947 | 554,592 | +0.01(+0.08%) |
Jun 07, 2016 | 6.919 | 6.941 | 6.896 | 6.941 | 653,760 | +0.06(+0.82%) |
Jun 06, 2016 | 6.795 | 6.896 | 6.789 | 6.885 | 861,171 | +0.11(+1.57%) |
Jun 03, 2016 | 6.711 | 6.778 | 6.711 | 6.778 | 174,955 | +0.04(+0.67%) |
Jun 02, 2016 | 6.739 | 6.778 | 6.700 | 6.733 | 683,842 | -0.02(-0.33%) |
Jun 01, 2016 | 6.767 | 6.778 | 6.756 | 6.756 | 269,957 | +0.00(+0.01%) |
May 31, 2016 | 6.777 | 6.783 | 6.738 | 6.755 | 334,059 | -0.01(-0.16%) |
May 27, 2016 | 6.744 | 6.766 | 6.766 | 6.766 | 193,433 | +0.03(+0.50%) |
May 26, 2016 | 6.744 | 6.749 | 6.716 | 6.733 | 264,977 | +0.00(+0.00%) |
May 25, 2016 | 6.688 | 6.743 | 6.683 | 6.733 | 283,338 | +0.05(+0.75%) |
May 24, 2016 | 6.705 | 6.716 | 6.683 | 6.683 | 352,427 | -0.01(-0.08%) |
May 23, 2016 | 6.666 | 6.694 | 6.658 | 6.688 | 314,945 | +0.03(+0.42%) |
May 20, 2016 | 6.621 | 6.660 | 6.606 | 6.660 | 320,583 | +0.06(+0.84%) |
May 19, 2016 | 6.660 | 6.666 | 6.554 | 6.605 | 480,398 | -0.08(-1.17%) |
May 18, 2016 | 6.694 | 6.722 | 6.677 | 6.683 | 265,373 | -0.01(-0.17%) |
May 17, 2016 | 6.660 | 6.699 | 6.644 | 6.694 | 332,698 | +0.02(+0.25%) |
May 16, 2016 | 6.638 | 6.699 | 6.610 | 6.677 | 462,311 | +0.04(+0.59%) |
May 13, 2016 | 6.638 | 6.661 | 6.627 | 6.638 | 342,445 | +0.00(+0.00%) |
May 12, 2016 | 6.627 | 6.660 | 6.605 | 6.638 | 274,935 | +0.01(+0.17%) |
May 11, 2016 | 6.632 | 6.632 | 6.605 | 6.627 | 165,316 | -0.01(-0.08%) |
May 10, 2016 | 6.610 | 6.632 | 6.599 | 6.632 | 290,815 | +0.02(+0.25%) |
May 09, 2016 | 6.627 | 6.632 | 6.606 | 6.616 | 306,953 | -0.02(-0.34%) |
May 06, 2016 | 6.610 | 6.644 | 6.610 | 6.638 | 404,781 | +0.02(+0.25%) |
May 05, 2016 | 6.616 | 6.644 | 6.599 | 6.621 | 285,976 | +0.01(+0.17%) |
May 04, 2016 | 6.621 | 6.638 | 6.593 | 6.610 | 392,973 | -0.01(-0.16%) |
May 03, 2016 | 6.621 | 6.621 | 6.593 | 6.621 | 334,189 | +0.01(+0.08%) |
May 02, 2016 | 6.604 | 6.621 | 6.560 | 6.615 | 213,100 | +0.02(+0.25%) |
Apr 29, 2016 | 6.571 | 6.599 | 6.571 | 6.599 | 169,717 | +0.02(+0.25%) |
Apr 28, 2016 | 6.571 | 6.593 | 6.554 | 6.582 | 456,407 | -0.01(-0.17%) |
Apr 27, 2016 | 6.571 | 6.599 | 6.571 | 6.593 | 276,911 | +0.00(+0.00%) |
Apr 26, 2016 | 6.532 | 6.593 | 6.521 | 6.593 | 441,152 | +0.06(+0.93%) |
Apr 25, 2016 | 6.549 | 6.550 | 6.488 | 6.532 | 239,673 | -0.02(-0.34%) |
Apr 22, 2016 | 6.499 | 6.554 | 6.488 | 6.554 | 196,764 | +0.05(+0.77%) |
Apr 21, 2016 | 6.504 | 6.521 | 6.488 | 6.504 | 221,477 | +0.00(+0.00%) |
Apr 20, 2016 | 6.493 | 6.515 | 6.482 | 6.504 | 342,158 | +0.02(+0.34%) |
Apr 19, 2016 | 6.493 | 6.518 | 6.466 | 6.482 | 413,067 | -0.01(-0.17%) |
Apr 18, 2016 | 6.466 | 6.493 | 6.460 | 6.493 | 553,347 | +0.02(+0.26%) |
Apr 15, 2016 | 6.460 | 6.482 | 6.460 | 6.477 | 309,275 | -0.01(-0.09%) |
Apr 14, 2016 | 6.482 | 6.488 | 6.471 | 6.482 | 271,539 | +0.01(+0.09%) |
Apr 13, 2016 | 6.515 | 6.543 | 6.471 | 6.477 | 558,852 | -0.04(-0.60%) |
Apr 12, 2016 | 6.488 | 6.527 | 6.482 | 6.515 | 406,040 | +0.05(+0.77%) |
Apr 11, 2016 | 6.454 | 6.482 | 6.436 | 6.466 | 213,472 | +0.04(+0.69%) |
Apr 08, 2016 | 6.416 | 6.438 | 6.416 | 6.421 | 190,955 | +0.01(+0.17%) |
Apr 07, 2016 | 6.388 | 6.443 | 6.382 | 6.410 | 596,572 | +0.02(+0.26%) |
Apr 06, 2016 | 6.399 | 6.421 | 6.382 | 6.394 | 238,747 | +0.00(+0.01%) |
Apr 05, 2016 | 6.393 | 6.415 | 6.376 | 6.393 | 178,189 | -0.02(-0.26%) |
Apr 04, 2016 | 6.437 | 6.437 | 6.387 | 6.410 | 342,894 | -0.03(-0.51%) |