Boralex Inc Cl A (OP: BRLXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2013 | 9.500 | 9.500 | 9.500 | 0 | -1.00(-9.53%) | |
| Jun 13, 2013 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.29(+2.85%) |
| May 10, 2013 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.09(+0.92%) |
| May 06, 2013 | 10.12 | 10.12 | 10.12 | 0 | +0.22(+2.24%) | |
| Apr 30, 2013 | 9.895 | 9.895 | 9.895 | 0 | +0.11(+1.17%) | |
| Apr 23, 2013 | 9.781 | 9.781 | 9.781 | 0 | -0.01(-0.05%) | |
| Apr 19, 2013 | 9.786 | 9.786 | 9.786 | 9.786 | 4,600 | -0.31(-3.11%) |
| Apr 11, 2013 | 10.10 | 10.10 | 10.10 | 0 | -0.05(-0.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
