China Minsheng Banking Corp. Ltd (OP: CMAKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2014 | 9.010 | 9.010 | 9.010 | 0 | +0.09(+1.01%) | |
| Jun 27, 2014 | 8.940 | 8.940 | 8.920 | 8.920 | 2,706 | +0.04(+0.45%) |
| Jun 20, 2014 | 8.880 | 8.880 | 8.880 | 0 | -0.02(-0.22%) | |
| Jun 19, 2014 | 8.900 | 8.900 | 8.900 | 8.900 | 264 | -0.15(-1.71%) |
| Jun 13, 2014 | 9.055 | 9.055 | 9.055 | 0 | +0.21(+2.43%) | |
| Jun 12, 2014 | 8.840 | 8.840 | 8.840 | 8.840 | 600 | -0.06(-0.67%) |
| Jun 11, 2014 | 8.900 | 8.900 | 8.900 | 8.900 | 500 | +0.00(+0.00%) |
| Jun 10, 2014 | 10.31 | 10.31 | 8.750 | 8.900 | 2,966 | -1.61(-15.32%) |
| Jun 05, 2014 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.16(+1.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
