China Minsheng Banking Corp. Ltd (OP: CMAKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2014 | 9.010 | 9.010 | 9.010 | 0 | +0.09(+1.01%) | |
| Jun 27, 2014 | 8.940 | 8.940 | 8.920 | 8.920 | 2,706 | +0.04(+0.45%) |
| Jun 20, 2014 | 8.880 | 8.880 | 8.880 | 0 | -0.02(-0.22%) | |
| Jun 19, 2014 | 8.900 | 8.900 | 8.900 | 8.900 | 264 | -0.15(-1.71%) |
| Jun 13, 2014 | 9.055 | 9.055 | 9.055 | 0 | +0.21(+2.43%) | |
| Jun 12, 2014 | 8.840 | 8.840 | 8.840 | 8.840 | 600 | -0.06(-0.67%) |
| Jun 11, 2014 | 8.900 | 8.900 | 8.900 | 8.900 | 500 | +0.00(+0.00%) |
| Jun 10, 2014 | 10.31 | 10.31 | 8.750 | 8.900 | 2,966 | -1.61(-15.32%) |
| Jun 05, 2014 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.16(+1.55%) |
| Jun 03, 2014 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.07(+0.68%) |
| May 30, 2014 | 10.28 | 10.28 | 10.28 | 10.28 | 79 | +0.15(+1.48%) |
| May 22, 2014 | 10.13 | 10.13 | 10.13 | 0 | +0.28(+2.84%) | |
| May 20, 2014 | 9.850 | 9.850 | 9.850 | 9.850 | 102 | -0.01(-0.10%) |
| May 19, 2014 | 9.970 | 9.970 | 9.860 | 9.860 | 748 | +0.00(+0.00%) |
| May 14, 2014 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.17(+1.75%) |
| May 08, 2014 | 9.690 | 9.690 | 9.690 | 0 | -0.15(-1.52%) | |
| May 07, 2014 | 9.790 | 9.840 | 9.790 | 9.840 | 200 | +0.09(+0.92%) |
| May 05, 2014 | 9.750 | 9.750 | 9.750 | 0 | -0.34(-3.37%) | |
| Apr 30, 2014 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.14(+1.41%) |
| Apr 28, 2014 | 9.950 | 9.950 | 9.950 | 0 | -0.10(-1.00%) | |
| Apr 23, 2014 | 10.05 | 10.05 | 10.05 | 0 | -0.16(-1.57%) | |
| Apr 22, 2014 | 10.32 | 10.32 | 10.21 | 10.21 | 730 | -0.09(-0.87%) |
| Apr 16, 2014 | 10.30 | 10.30 | 10.30 | 0 | +0.12(+1.18%) | |
| Apr 15, 2014 | 10.37 | 10.37 | 10.18 | 10.18 | 200 | -0.96(-8.62%) |
| Apr 14, 2014 | 11.14 | 11.14 | 11.14 | 11.14 | 100 | -0.06(-0.54%) |
| Apr 11, 2014 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.29(+2.71%) |
| Apr 10, 2014 | 11.00 | 11.08 | 10.90 | 10.90 | 2,859 | +0.25(+2.39%) |
| Apr 09, 2014 | 10.58 | 10.66 | 10.58 | 10.65 | 4,478 | +0.52(+5.13%) |
| Apr 07, 2014 | 10.13 | 10.13 | 10.13 | 1 | +0.10(+1.00%) | |
| Apr 04, 2014 | 10.14 | 10.15 | 10.03 | 10.03 | 0 | +0.13(+1.31%) |
| Apr 02, 2014 | 9.900 | 9.900 | 9.900 | 0 | +0.02(+0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
