Csl Ltd (OP: CMXHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2015 | 65.24 | 65.24 | 65.24 | 0 | -1.74(-2.59%) | |
| Jun 26, 2015 | 66.98 | 66.98 | 66.98 | 66.98 | 180 | -1.33(-1.95%) |
| Jun 25, 2015 | 68.31 | 68.31 | 68.27 | 68.31 | 835 | -0.18(-0.26%) |
| Jun 23, 2015 | 68.49 | 68.49 | 68.49 | 0 | +1.31(+1.95%) | |
| Jun 19, 2015 | 67.18 | 67.18 | 67.18 | 0 | +0.41(+0.61%) | |
| Jun 17, 2015 | 66.77 | 66.77 | 66.77 | 30 | -3.33(-4.75%) | |
| Jun 09, 2015 | 70.10 | 70.10 | 70.10 | 15 | +1.54(+2.25%) | |
| Jun 04, 2015 | 68.56 | 68.56 | 68.56 | 50 | -3.09(-4.32%) | |
| Jun 03, 2015 | 71.65 | 71.65 | 71.65 | 71.65 | 500 | +0.00(+0.00%) |
| Jun 02, 2015 | 72.00 | 72.00 | 71.65 | 71.65 | 1,015 | +1.25(+1.78%) |
| Jun 01, 2015 | 70.40 | 70.40 | 70.40 | 70.40 | 150 | -1.61(-2.24%) |
| May 21, 2015 | 72.01 | 72.01 | 72.01 | 0 | +1.21(+1.71%) | |
| May 13, 2015 | 70.80 | 70.80 | 70.80 | 80 | -0.15(-0.21%) | |
| May 11, 2015 | 70.95 | 70.95 | 70.95 | 0 | +0.49(+0.70%) | |
| May 06, 2015 | 70.46 | 70.46 | 70.46 | 0 | -0.88(-1.23%) | |
| May 04, 2015 | 71.34 | 71.34 | 71.34 | 0 | -1.70(-2.33%) | |
| Apr 30, 2015 | 73.04 | 73.04 | 73.04 | 0 | -2.14(-2.85%) | |
| Apr 28, 2015 | 75.18 | 75.18 | 75.18 | 50 | +0.33(+0.44%) | |
| Apr 27, 2015 | 75.41 | 75.41 | 74.84 | 74.85 | 450 | +2.45(+3.38%) |
| Apr 15, 2015 | 72.40 | 72.40 | 72.40 | 0 | +0.10(+0.14%) | |
| Apr 13, 2015 | 72.30 | 72.30 | 72.30 | 9 | -0.19(-0.26%) | |
| Apr 08, 2015 | 72.49 | 72.49 | 72.49 | 15 | +1.15(+1.61%) | |
| Apr 07, 2015 | 71.34 | 71.34 | 71.34 | 71.34 | 200 | +0.80(+1.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
