Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 9.770 | 9.770 | 9.770 | 9.770 | 204 | +0.00(+0.00%) |
Jun 29, 2022 | 9.770 | 9.770 | 9.770 | 9.770 | 540 | +0.00(+0.00%) |
Jun 28, 2022 | 9.822 | 9.822 | 9.770 | 9.770 | 693 | -0.04(-0.46%) |
Jun 27, 2022 | 9.770 | 9.815 | 9.770 | 9.815 | 3,371 | +0.03(+0.26%) |
Jun 23, 2022 | 9.790 | 80 | +0.01(+0.10%) | |||
Jun 21, 2022 | 9.780 | 245 | +0.00(+0.00%) | |||
Jun 17, 2022 | 9.790 | 9.790 | 9.780 | 9.780 | 533 | -0.01(-0.10%) |
Jun 16, 2022 | 9.780 | 9.790 | 9.780 | 9.790 | 793 | +0.00(+0.00%) |
Jun 15, 2022 | 9.780 | 9.800 | 9.780 | 9.790 | 2,076 | -0.03(-0.25%) |
Jun 13, 2022 | 9.815 | 113 | +0.03(+0.26%) | |||
Jun 10, 2022 | 9.780 | 9.790 | 9.770 | 9.790 | 4,179,135 | -0.06(-0.56%) |
Jun 09, 2022 | 9.940 | 9.940 | 9.845 | 9.845 | 541 | +0.03(+0.25%) |
Jun 07, 2022 | 9.820 | 1 | +0.07(+0.72%) | |||
Jun 06, 2022 | 9.750 | 9.750 | 9.750 | 9.750 | 151 | -0.01(-0.10%) |
Jun 03, 2022 | 9.750 | 9.760 | 9.750 | 9.760 | 379 | +0.01(+0.10%) |
Jun 02, 2022 | 9.750 | 9.750 | 9.750 | 9.750 | 513 | -0.04(-0.37%) |
Jun 01, 2022 | 9.786 | 9.786 | 9.786 | 9.786 | 540 | +0.01(+0.06%) |
May 31, 2022 | 9.820 | 9.820 | 9.750 | 9.780 | 2,378 | -0.04(-0.36%) |
May 26, 2022 | 9.815 | 0 | +0.00(+0.05%) | |||
May 25, 2022 | 9.774 | 9.865 | 9.774 | 9.810 | 2,715 | -0.13(-1.31%) |
May 24, 2022 | 9.790 | 9.950 | 9.790 | 9.940 | 3,625 | -0.01(-0.10%) |
May 23, 2022 | 9.760 | 9.950 | 9.760 | 9.950 | 15,648 | +0.19(+1.95%) |
May 20, 2022 | 9.770 | 9.770 | 9.760 | 9.760 | 690 | -0.08(-0.81%) |
May 19, 2022 | 9.850 | 9.850 | 9.773 | 9.840 | 4,738 | +0.09(+0.92%) |
May 18, 2022 | 9.770 | 9.770 | 9.750 | 9.750 | 1,100 | -0.07(-0.71%) |
May 16, 2022 | 9.820 | 25 | +0.09(+0.92%) | |||
May 13, 2022 | 9.780 | 9.800 | 9.730 | 9.730 | 40,644 | -0.04(-0.41%) |
May 12, 2022 | 9.760 | 9.780 | 9.760 | 9.770 | 1,588 | -0.03(-0.32%) |
May 11, 2022 | 9.780 | 9.801 | 9.780 | 9.801 | 493 | -0.03(-0.30%) |
May 10, 2022 | 9.780 | 9.830 | 9.780 | 9.830 | 30,530 | +0.00(+0.00%) |
May 09, 2022 | 9.837 | 9.837 | 9.830 | 9.830 | 62,753 | -0.07(-0.71%) |
May 06, 2022 | 9.850 | 9.900 | 9.850 | 9.900 | 599 | +0.05(+0.51%) |
May 04, 2022 | 9.850 | 60 | +0.00(+0.00%) | |||
May 03, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 2,222 | -0.02(-0.16%) |
May 02, 2022 | 9.860 | 9.900 | 9.850 | 9.866 | 877 | -0.03(-0.34%) |
Apr 29, 2022 | 9.930 | 9.930 | 9.875 | 9.900 | 660 | +0.04(+0.41%) |
Apr 28, 2022 | 9.880 | 9.880 | 9.860 | 9.860 | 5,982 | +0.00(+0.00%) |
Apr 27, 2022 | 9.910 | 9.910 | 9.860 | 9.860 | 795 | +0.00(+0.00%) |
Apr 26, 2022 | 9.970 | 9.970 | 9.840 | 9.860 | 1,513 | -0.12(-1.20%) |
Apr 25, 2022 | 9.900 | 9.980 | 9.850 | 9.980 | 26,859 | +0.14(+1.42%) |
Apr 22, 2022 | 9.905 | 9.905 | 9.840 | 9.840 | 1,248 | -0.06(-0.61%) |
Apr 21, 2022 | 9.980 | 9.990 | 9.830 | 9.900 | 1,363 | -0.01(-0.07%) |
Apr 20, 2022 | 9.830 | 9.907 | 9.830 | 9.907 | 7,505 | +0.06(+0.60%) |
Apr 19, 2022 | 9.870 | 9.870 | 9.847 | 9.847 | 329 | -0.01(-0.13%) |
Apr 18, 2022 | 9.900 | 9.900 | 9.860 | 9.860 | 41,642 | -0.04(-0.40%) |
Apr 14, 2022 | 9.870 | 9.900 | 9.870 | 9.900 | 1,850 | +0.00(+0.00%) |
Apr 13, 2022 | 9.861 | 10.19 | 9.790 | 9.900 | 14,145 | +0.04(+0.41%) |
Apr 12, 2022 | 9.880 | 9.880 | 9.830 | 9.860 | 13,526 | -0.03(-0.30%) |
Apr 11, 2022 | 10.01 | 10.35 | 9.870 | 9.890 | 6,374 | -0.01(-0.10%) |
Apr 08, 2022 | 9.830 | 10.00 | 9.830 | 9.900 | 8,482 | -0.03(-0.30%) |
Apr 07, 2022 | 10.05 | 10.83 | 9.910 | 9.930 | 84,289 | -0.07(-0.70%) |
Apr 06, 2022 | 10.36 | 10.36 | 9.840 | 10.00 | 58,108 | +0.13(+1.32%) |
Apr 05, 2022 | 9.820 | 9.870 | 9.820 | 9.870 | 361 | -0.04(-0.35%) |
Apr 04, 2022 | 9.780 | 9.905 | 9.780 | 9.905 | 1,129 | -0.20(-1.93%) |