Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1605 UNCHANGED
Last Price Updated: 12:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.2550 0.2550 0.2550 0.2550 4,981 +0.00(+0.00%)
Jun 29, 2015 0.2620 0.2620 0.2550 0.2550 15,587 -0.05(-15.28%)
Jun 26, 2015 0.2590 0.3010 0.2590 0.3010 58,850 +0.04(+17.12%)
Jun 25, 2015 0.2480 0.2620 0.2101 0.2570 17,228 +0.01(+3.21%)
Jun 24, 2015 0.2000 0.2490 0.2000 0.2490 41,541 -0.00(-0.40%)
Jun 23, 2015 0.2810 0.2810 0.1800 0.2500 35,061 -0.03(-10.71%)
Jun 22, 2015 0.3150 0.3150 0.2650 0.2800 30,222 -0.03(-9.68%)
Jun 19, 2015 0.3150 0.3399 0.3100 0.3100 16,268 +0.00(+0.00%)
Jun 18, 2015 0.3200 0.3400 0.3100 0.3100 22,246 -0.01(-3.13%)
Jun 17, 2015 0.4500 0.4700 0.3000 0.3200 194,118 -0.14(-30.28%)
Jun 16, 2015 0.4150 0.5500 0.4000 0.4590 466,872 +0.04(+9.29%)
Jun 15, 2015 0.4400 0.4890 0.4200 0.4200 20,133 -0.02(-4.55%)
Jun 12, 2015 0.4650 0.4650 0.3950 0.4400 33,642 +0.03(+6.02%)
Jun 11, 2015 0.4650 0.5300 0.4150 0.4150 68,250 -0.08(-15.31%)
Jun 10, 2015 0.4925 0.5300 0.4800 0.4900 115,293 -0.01(-2.00%)
Jun 09, 2015 0.5500 0.5500 0.4900 0.5000 83,000 -0.02(-3.85%)
Jun 08, 2015 0.4700 0.5600 0.4400 0.5200 342,284 +0.09(+20.93%)
Jun 05, 2015 0.3500 0.4300 0.3500 0.4300 21,468 -0.01(-2.27%)
Jun 04, 2015 0.4400 0.4400 0.4400 0.4400 2,582 +0.00(+0.23%)
Jun 03, 2015 0.4310 0.4390 0.4310 0.4390 1,212 +0.07(+18.65%)
Jun 02, 2015 0.3600 0.4400 0.3600 0.3700 15,381 +0.01(+2.78%)
Jun 01, 2015 0.3520 0.4700 0.3500 0.3600 61,767 +0.01(+2.86%)
May 29, 2015 0.4000 0.4500 0.3500 0.3500 7,940 +0.05(+16.67%)
May 28, 2015 0.2800 0.3000 0.2800 0.3000 18,700 +0.07(+30.43%)
May 27, 2015 0.2800 0.2800 0.2300 0.2300 2,750 -0.05(-17.86%)
May 26, 2015 0.2500 0.2800 0.2430 0.2800 48,179 +0.08(+40.00%)
May 21, 2015 0.2000 0.2000 0.2000 0 +0.04(+21.95%)
May 20, 2015 0.1600 0.1640 0.1600 0.1640 32,002 +0.00(+2.50%)
May 19, 2015 0.1600 0.1600 0.1600 0.1600 4,000 -0.01(-5.88%)
May 18, 2015 0.1700 0.1700 0.1700 0.1700 7,608 -0.03(-15.00%)
May 14, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 13, 2015 0.2500 0.2500 0.2000 0.2000 12,040 -0.05(-20.00%)
May 12, 2015 0.2500 0.2500 0.2000 0.2500 13,373 +0.14(+127.27%)
May 11, 2015 0.1100 0.1100 0.1100 0.1100 3,515 +0.01(+15.79%)
May 08, 2015 0.0950 0.0950 0.0950 0.0950 106 +0.06(+137.50%)
May 07, 2015 0.0400 0.0400 0.0400 0.0400 1,200 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.