Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 23, 2022 | 0.0761 | 0 | +0.00(+1.47%) | |||
Jun 14, 2022 | 0.0750 | 0 | -0.01(-11.14%) | |||
Jun 13, 2022 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 2,800 | -0.01(-6.22%) |
Jun 08, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Jun 06, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Jun 03, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 38,500 | -0.00(-0.11%) |
Jun 01, 2022 | 0.0901 | 0 | +0.00(+1.35%) | |||
May 31, 2022 | 0.0900 | 0.0900 | 0.0889 | 0.0889 | 33,755 | -0.00(-1.22%) |
May 19, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
May 18, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 27,000 | +0.01(+6.64%) |
May 16, 2022 | 0.0844 | 0 | +0.01(+7.11%) | |||
May 13, 2022 | 0.0801 | 0.0801 | 0.0788 | 0.0788 | 18,000 | -0.01(-12.44%) |
May 11, 2022 | 0.0900 | 25 | -0.01(-7.69%) | |||
May 10, 2022 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 2,500 | -0.01(-8.62%) |
May 06, 2022 | 0.1067 | 0 | -0.01(-11.67%) | |||
Apr 22, 2022 | 0.1208 | 0 | -0.01(-5.03%) | |||
Apr 21, 2022 | 0.1272 | 0.1339 | 0.1272 | 0.1272 | 7,500 | -0.01(-6.54%) |
Apr 19, 2022 | 0.1361 | 0 | -0.00(-0.66%) | |||
Apr 14, 2022 | 0.1370 | 0 | +0.00(+0.96%) | |||
Apr 11, 2022 | 0.1357 | 19 | +0.02(+19.35%) | |||
Apr 04, 2022 | 0.1137 | 0 | +0.01(+13.59%) | |||
Apr 01, 2022 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 35,000 | -0.04(-29.26%) |
Mar 29, 2022 | 0.1415 | 0 | +0.00(+2.91%) | |||
Mar 28, 2022 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 3,862 | -0.01(-7.66%) |
Mar 21, 2022 | 0.1489 | 0 | +0.01(+9.00%) | |||
Mar 18, 2022 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 360 | +0.01(+5.97%) |
Mar 17, 2022 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 275 | +0.00(+1.50%) |
Mar 16, 2022 | 0.1278 | 0.1278 | 0.1270 | 0.1270 | 3,500 | -0.01(-5.93%) |
Mar 11, 2022 | 0.1350 | 0 | +0.01(+3.85%) | |||
Mar 10, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | -0.00(-0.54%) |
Feb 24, 2022 | 0.1307 | 1 | +0.01(+4.39%) | |||
Feb 23, 2022 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 2,000 | -0.02(-10.89%) |
Feb 18, 2022 | 0.1405 | 40 | -0.01(-6.71%) | |||
Feb 04, 2022 | 0.1506 | 0 | +0.02(+15.85%) | |||
Jan 26, 2022 | 0.1300 | 0 | -0.03(-18.75%) | |||
Jan 21, 2022 | 0.1600 | 0 | +0.00(+0.00%) | |||
Jan 19, 2022 | 0.1600 | 0 | -0.03(-14.30%) | |||
Jan 07, 2022 | 0.1867 | 0 | -0.00(-2.20%) | |||
Jan 04, 2022 | 0.1909 | 0.1909 | 0.1909 | 0 | +0.01(+6.11%) | |
Dec 30, 2021 | 0.1799 | 0.1799 | 0.1799 | 0 | -0.00(-1.42%) | |
Dec 29, 2021 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 500 | -0.14(-42.95%) |
Dec 28, 2021 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 5,000 | +0.00(+0.00%) |
Dec 27, 2021 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 100 | +0.14(+73.76%) |
Dec 23, 2021 | 0.1753 | 0.1841 | 0.1753 | 0.1841 | 9,350 | -0.00(-0.49%) |
Dec 17, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-3.14%) | |
Dec 14, 2021 | 0.1910 | 0.1910 | 0.1910 | 40 | +0.01(+4.66%) | |
Dec 13, 2021 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 6,000 | -0.01(-5.88%) |
Dec 09, 2021 | 0.1939 | 0.1939 | 0.1939 | 0 | +0.04(+24.94%) | |
Dec 06, 2021 | 0.1552 | 0.1552 | 0.1552 | 0 | +0.00(+1.31%) | |
Dec 03, 2021 | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 500 | -0.00(-2.11%) |
Dec 02, 2021 | 0.1609 | 0.1609 | 0.1565 | 0.1565 | 400 | +0.01(+4.33%) |
Dec 01, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
Nov 29, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-4.88%) | |
Nov 26, 2021 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 12,784 | +0.02(+12.00%) |
Nov 24, 2021 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 4,000 | -0.01(-4.86%) |
Nov 23, 2021 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 10,000 | -0.01(-7.21%) |
Nov 18, 2021 | 0.1595 | 0.1595 | 0.1595 | 0 | +0.00(+1.27%) | |
Nov 17, 2021 | 0.1649 | 0.1649 | 0.1506 | 0.1575 | 29,400 | +0.00(+1.16%) |
Nov 16, 2021 | 0.1610 | 0.1610 | 0.1557 | 0.1557 | 5,000 | -0.01(-5.29%) |
Nov 15, 2021 | 0.1738 | 0.1738 | 0.1644 | 0.1644 | 22,040 | -0.00(-0.54%) |
Nov 12, 2021 | 0.1617 | 0.1700 | 0.1617 | 0.1653 | 11,510 | +0.00(+2.54%) |
Nov 11, 2021 | 0.1750 | 0.1765 | 0.1536 | 0.1612 | 13,070 | -0.05(-25.37%) |
Nov 08, 2021 | 0.2160 | 0.2160 | 0.2160 | 0 | +0.00(+1.50%) | |
Nov 03, 2021 | 0.2128 | 0.2128 | 0.2128 | 0 | -0.03(-11.33%) | |
Oct 29, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.04(-13.51%) | |
Oct 28, 2021 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 2,954 | +0.00(+0.00%) |
Oct 27, 2021 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 500 | -0.01(-4.44%) |
Oct 25, 2021 | 0.2904 | 0.2904 | 0.2904 | 0 | +0.04(+16.81%) | |
Oct 20, 2021 | 0.2486 | 0.2486 | 0.2486 | 0 | -0.01(-5.15%) | |
Oct 18, 2021 | 0.2621 | 0.2621 | 0.2621 | 0 | +0.00(+1.75%) | |
Oct 14, 2021 | 0.2576 | 0.2576 | 0.2576 | 10 | +0.01(+3.04%) | |
Oct 12, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Oct 08, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+10.38%) | |
Oct 07, 2021 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 1,100 | +0.00(+0.85%) |
Oct 04, 2021 | 0.2246 | 0.2246 | 0.2246 | 0 | -0.02(-6.42%) | |
Oct 01, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | -0.00(-1.15%) |
Sep 30, 2021 | 0.2428 | 0.2428 | 0.2428 | 0.2428 | 1,000 | -0.03(-9.64%) |
Sep 29, 2021 | 0.2800 | 0.2800 | 0.2687 | 0.2687 | 400 | -0.01(-4.14%) |
Sep 27, 2021 | 0.2803 | 0.2803 | 0.2803 | 0 | -0.00(-1.65%) | |
Sep 22, 2021 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.00(-1.62%) | |
Sep 21, 2021 | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 4,000 | -0.00(-0.10%) |
Sep 20, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | +0.01(+1.90%) |
Sep 16, 2021 | 0.2846 | 0.2846 | 0.2846 | 0 | +0.00(+1.64%) | |
Sep 15, 2021 | 0.2857 | 0.2857 | 0.2748 | 0.2800 | 10,845 | -0.02(-6.67%) |
Sep 14, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,010 | +0.01(+5.01%) |
Sep 13, 2021 | 0.2857 | 0.2857 | 0.2857 | 0.2857 | 5,000 | +0.07(+30.82%) |
Sep 08, 2021 | 0.2184 | 0.2184 | 0.2184 | 0 | -0.00(-1.97%) | |
Sep 07, 2021 | 0.2300 | 0.2300 | 0.2228 | 0.2228 | 30,100 | +0.00(+0.91%) |
Sep 03, 2021 | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 500 | -0.01(-4.79%) |
Sep 02, 2021 | 0.2320 | 0.2320 | 0.2230 | 0.2319 | 21,110 | -0.00(-0.60%) |
Aug 30, 2021 | 0.2333 | 0.2333 | 0.2333 | 0 | -0.04(-13.66%) | |
Aug 26, 2021 | 0.2702 | 0.2702 | 0.2702 | 1 | +0.01(+2.23%) | |
Aug 25, 2021 | 0.2622 | 0.2704 | 0.2622 | 0.2643 | 1,680 | +0.02(+6.96%) |
Aug 23, 2021 | 0.2471 | 0.2471 | 0.2471 | 0 | +0.01(+4.44%) | |
Aug 20, 2021 | 0.2366 | 0.2366 | 0.2366 | 0.2366 | 2,000 | +0.02(+8.58%) |
Aug 19, 2021 | 0.2244 | 0.2244 | 0.2179 | 0.2179 | 33,750 | -0.04(-15.02%) |
Aug 09, 2021 | 0.2564 | 0.2564 | 0.2564 | 0 | -0.02(-7.60%) | |
Aug 06, 2021 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 3,000 | +0.01(+2.40%) |
Aug 04, 2021 | 0.2710 | 0.2710 | 0.2710 | 60 | +0.04(+15.81%) | |
Jul 28, 2021 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.01(+3.08%) | |
Jul 27, 2021 | 0.2257 | 0.2500 | 0.2257 | 0.2270 | 10,465 | -0.02(-8.98%) |
Jul 23, 2021 | 0.2494 | 0.2494 | 0.2494 | 0 | +0.01(+2.13%) | |
Jul 20, 2021 | 0.2442 | 0.2442 | 0.2442 | 0 | -0.00(-1.09%) | |
Jul 19, 2021 | 0.2469 | 0.2500 | 0.2469 | 0.2469 | 2,036 | -0.00(-1.24%) |
Jul 16, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,000 | -0.01(-5.48%) |
Jul 14, 2021 | 0.2645 | 0.2645 | 0.2645 | 0 | -0.03(-11.03%) | |
Jul 09, 2021 | 0.2973 | 0.2973 | 0.2973 | 0 | -0.00(-1.52%) | |
Jul 08, 2021 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 495 | -0.01(-4.10%) |
Jul 02, 2021 | 0.3148 | 0.3148 | 0.3148 | 0 | +0.03(+9.57%) |