Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2250 0 -0.01(-4.26%)
Jun 29, 2022 0.2400 0.2400 0.2350 0.2350 25,791 +0.00(+0.00%)
Jun 28, 2022 0.2650 0.2650 0.2300 0.2350 380,207 -0.03(-9.62%)
Jun 27, 2022 0.2200 0.2600 0.2100 0.2600 1,064,958 +0.05(+20.93%)
Jun 24, 2022 0.2250 0.2250 0.2150 0.2150 585,228 -0.01(-2.27%)
Jun 23, 2022 0.2250 0.2250 0.2200 0.2200 258,300 +0.00(+0.00%)
Jun 22, 2022 0.2400 0.2400 0.2200 0.2200 694,314 -0.02(-8.33%)
Jun 21, 2022 0.2500 0.2500 0.2400 0.2400 172,390 +0.00(+0.00%)
Jun 20, 2022 0.2400 0.2500 0.2400 0.2400 52,176 +0.01(+4.35%)
Jun 17, 2022 0.2400 0.2400 0.2300 0.2300 577,385 -0.01(-4.17%)
Jun 16, 2022 0.2450 0.2500 0.2350 0.2400 98,091 +0.00(+0.00%)
Jun 15, 2022 0.2700 0.2700 0.2200 0.2400 461,470 -0.01(-4.00%)
Jun 14, 2022 0.2600 0.2600 0.2350 0.2500 1,176,960 -0.01(-1.96%)
Jun 13, 2022 0.2600 0.2600 0.2500 0.2550 171,101 -0.01(-1.92%)
Jun 10, 2022 0.2700 0.2700 0.2550 0.2600 195,449 -0.01(-1.89%)
Jun 09, 2022 0.2850 0.2850 0.2650 0.2650 422,737 -0.01(-3.64%)
Jun 08, 2022 0.3150 0.3150 0.2750 0.2750 544,659 -0.03(-9.84%)
Jun 07, 2022 0.3000 0.3100 0.2950 0.3050 188,501 +0.00(+0.00%)
Jun 06, 2022 0.3000 0.3050 0.2900 0.3050 282,089 +0.01(+1.67%)
Jun 03, 2022 0.3000 0.3100 0.3000 0.3000 51,752 -0.02(-6.25%)
Jun 02, 2022 0.3200 0.3200 0.3200 0.3200 4,500 +0.00(+0.00%)
Jun 01, 2022 0.3300 0.3300 0.3200 0.3200 41,860 -0.01(-1.54%)
May 31, 2022 0.3200 0.3400 0.2900 0.3250 214,522 +0.01(+1.56%)
May 30, 2022 0.3200 0.3300 0.3150 0.3200 145,706 +0.00(+0.00%)
May 27, 2022 0.3000 0.3200 0.2900 0.3200 203,296 +0.03(+8.47%)
May 26, 2022 0.3000 0.3000 0.2950 0.2950 113,500 +0.01(+3.51%)
May 25, 2022 0.3000 0.3000 0.2800 0.2850 263,199 +0.00(+0.00%)
May 24, 2022 0.2650 0.2850 0.2650 0.2850 222,183 +0.01(+3.64%)
May 20, 2022 0.2750 0 +0.00(+0.00%)
May 19, 2022 0.2600 0.2800 0.2600 0.2750 119,565 +0.01(+3.77%)
May 18, 2022 0.2600 0.2700 0.2600 0.2650 25,300 +0.01(+1.92%)
May 17, 2022 0.2850 0.2850 0.2600 0.2600 157,467 -0.01(-3.70%)
May 16, 2022 0.2600 0.2750 0.2500 0.2700 49,500 +0.01(+3.85%)
May 13, 2022 0.2650 0.2750 0.2400 0.2600 307,900 +0.02(+6.12%)
May 12, 2022 0.2700 0.2750 0.2400 0.2450 737,691 -0.03(-10.91%)
May 11, 2022 0.2800 0.2850 0.2700 0.2750 54,510 +0.00(+0.00%)
May 10, 2022 0.2900 0.2900 0.2750 0.2750 75,770 -0.01(-3.51%)
May 09, 2022 0.3100 0.3100 0.2850 0.2850 202,136 -0.02(-6.56%)
May 06, 2022 0.3000 0.3100 0.3000 0.3050 71,850 +0.01(+1.67%)
May 05, 2022 0.3200 0.3200 0.2950 0.3000 222,684 -0.01(-3.23%)
May 04, 2022 0.3400 0.3400 0.3050 0.3100 75,437 -0.01(-3.13%)
May 03, 2022 0.3350 0.3400 0.3200 0.3200 46,490 +0.00(+0.00%)
May 02, 2022 0.3300 0.3300 0.3150 0.3200 44,800 +0.01(+1.59%)
Apr 29, 2022 0.3300 0.3350 0.3150 0.3150 132,906 -0.02(-4.55%)
Apr 28, 2022 0.3300 0.3300 0.3150 0.3300 33,030 +0.01(+1.54%)
Apr 27, 2022 0.3300 0.3300 0.3050 0.3250 70,473 -0.01(-1.52%)
Apr 26, 2022 0.3500 0.3500 0.3300 0.3300 48,034 -0.02(-5.71%)
Apr 25, 2022 0.3400 0.3500 0.3200 0.3500 124,890 +0.01(+1.45%)
Apr 22, 2022 0.3550 0.3550 0.3300 0.3450 203,620 -0.01(-2.82%)
Apr 21, 2022 0.3500 0.3550 0.3450 0.3550 230,439 +0.00(+0.00%)
Apr 20, 2022 0.3600 0.3600 0.3550 0.3550 9,754 -0.01(-1.39%)
Apr 19, 2022 0.3700 0.3700 0.3600 0.3600 34,745 -0.01(-2.70%)
Apr 18, 2022 0.3650 0.3850 0.3650 0.3700 122,111 +0.01(+2.78%)
Apr 14, 2022 0.3600 0 +0.01(+2.86%)
Apr 13, 2022 0.3450 0.3500 0.3400 0.3500 281,100 +0.01(+1.45%)
Apr 12, 2022 0.3550 0.3550 0.3400 0.3450 427,513 -0.01(-2.82%)
Apr 11, 2022 0.3600 0.3600 0.3500 0.3550 57,001 +0.01(+1.43%)
Apr 08, 2022 0.3650 0.3650 0.3500 0.3500 32,004 -0.02(-4.11%)
Apr 07, 2022 0.3500 0.3650 0.3500 0.3650 147,500 +0.02(+4.29%)
Apr 06, 2022 0.3500 0.3500 0.3450 0.3500 85,129 +0.00(+0.00%)
Apr 05, 2022 0.3750 0.3750 0.3500 0.3500 82,184 -0.02(-5.41%)
Apr 04, 2022 0.3800 0.3800 0.3600 0.3700 64,021 +0.02(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.