Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2021 | 24.10 | 24.10 | 24.10 | 0 | -3.00(-11.07%) | |
| Jun 28, 2021 | 27.10 | 27.10 | 27.10 | 0 | +0.10(+0.37%) | |
| Jun 25, 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 274 | -0.20(-0.74%) |
| Jun 22, 2021 | 27.20 | 27.20 | 27.20 | 0 | +0.00(+0.00%) | |
| Jun 17, 2021 | 27.20 | 27.20 | 27.20 | 0 | +0.58(+2.18%) | |
| Jun 09, 2021 | 26.62 | 26.62 | 26.62 | 0 | +0.32(+1.22%) | |
| Jun 07, 2021 | 26.30 | 26.30 | 26.30 | 0 | -0.70(-2.59%) | |
| Jun 04, 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 500 | +0.40(+1.50%) |
| Jun 03, 2021 | 26.60 | 26.60 | 26.60 | 26.60 | 500 | -1.20(-4.32%) |
| Jun 02, 2021 | 27.80 | 27.80 | 27.80 | 27.80 | 100 | +0.00(+0.00%) |
| May 19, 2021 | 27.80 | 27.80 | 27.80 | 740 | -0.30(-1.07%) | |
| May 14, 2021 | 28.10 | 28.10 | 28.10 | 0 | +1.35(+5.05%) | |
| May 05, 2021 | 26.75 | 26.75 | 26.75 | 0 | +0.35(+1.33%) | |
| May 04, 2021 | 26.40 | 26.40 | 26.40 | 26.40 | 100 | -0.30(-1.12%) |
| Apr 30, 2021 | 26.70 | 26.70 | 26.70 | 0 | -0.25(-0.93%) | |
| Apr 20, 2021 | 26.95 | 26.95 | 26.95 | 0 | -0.05(-0.19%) | |
| Apr 16, 2021 | 27.00 | 27.00 | 27.00 | 0 | +0.25(+0.93%) | |
| Apr 14, 2021 | 26.75 | 26.75 | 26.75 | 0 | +0.05(+0.19%) | |
| Apr 08, 2021 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) | |
| Apr 05, 2021 | 26.70 | 26.70 | 26.70 | 0 | +0.25(+0.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
