Fincanna Capital Corp (OP: FNNZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2023 | 0.0058 | 0 | +0.00(+18.37%) | |||
| Jun 21, 2023 | 0.0049 | 0 | +0.00(+22.50%) | |||
| Jun 07, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
| May 04, 2023 | 0.0040 | 80 | +0.00(+0.00%) | |||
| May 03, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 50,000 | +0.00(+33.33%) |
| May 01, 2023 | 0.0030 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2023 | 0.0030 | 0 | -0.00(-31.82%) | |||
| Apr 24, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 78,010 | +0.00(+46.67%) |
| Apr 19, 2023 | 0.0030 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2023 | 0.0030 | 0 | -0.00(-48.28%) | |||
| Apr 05, 2023 | 0.0058 | 22 | +0.00(+45.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
