Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 26.09 | 26.64 | 25.80 | 26.01 | 695,083 | +0.38(+1.48%) |
Jun 29, 2023 | 26.00 | 26.13 | 25.45 | 25.63 | 606,098 | -0.27(-1.04%) |
Jun 28, 2023 | 25.67 | 26.11 | 25.46 | 25.90 | 472,849 | +0.26(+1.01%) |
Jun 27, 2023 | 25.49 | 26.34 | 24.90 | 25.64 | 905,286 | +0.43(+1.71%) |
Jun 26, 2023 | 26.03 | 26.35 | 25.07 | 25.21 | 915,239 | -0.83(-3.19%) |
Jun 23, 2023 | 26.45 | 26.76 | 25.88 | 26.04 | 859,460 | -0.66(-2.47%) |
Jun 22, 2023 | 27.20 | 27.30 | 26.65 | 26.70 | 706,384 | -0.70(-2.55%) |
Jun 21, 2023 | 27.60 | 27.85 | 26.81 | 27.40 | 694,830 | -0.58(-2.07%) |
Jun 20, 2023 | 28.99 | 29.41 | 27.55 | 27.98 | 722,917 | -1.24(-4.24%) |
Jun 16, 2023 | 30.19 | 30.25 | 29.18 | 29.22 | 812,286 | -0.67(-2.24%) |
Jun 15, 2023 | 28.62 | 30.15 | 28.35 | 29.89 | 889,656 | +1.84(+6.56%) |
May 08, 2023 | 27.22 | 28.69 | 27.12 | 28.05 | 1,039,678 | +1.29(+4.82%) |
May 05, 2023 | 26.77 | 27.32 | 26.51 | 26.76 | 920,265 | +0.37(+1.40%) |
May 04, 2023 | 26.99 | 27.48 | 26.20 | 26.39 | 1,625,521 | -1.53(-5.48%) |
May 03, 2023 | 31.01 | 31.44 | 26.70 | 27.92 | 4,136,863 | -2.99(-9.67%) |
May 02, 2023 | 36.14 | 36.33 | 30.68 | 30.91 | 1,240,409 | -5.29(-14.61%) |
May 01, 2023 | 36.25 | 36.88 | 35.84 | 36.20 | 356,106 | -0.32(-0.88%) |
Apr 28, 2023 | 34.68 | 36.87 | 34.68 | 36.52 | 652,982 | +1.52(+4.34%) |
Apr 27, 2023 | 33.94 | 35.56 | 33.77 | 35.00 | 474,758 | +1.71(+5.14%) |
Apr 26, 2023 | 34.19 | 34.49 | 33.12 | 33.29 | 349,424 | -0.54(-1.60%) |
Apr 25, 2023 | 35.45 | 35.70 | 33.71 | 33.83 | 412,053 | -1.94(-5.42%) |
Apr 24, 2023 | 36.77 | 37.18 | 35.30 | 35.77 | 469,824 | -1.00(-2.72%) |
Apr 21, 2023 | 35.77 | 37.01 | 35.51 | 36.77 | 582,080 | +1.10(+3.08%) |
Apr 20, 2023 | 35.13 | 36.49 | 35.10 | 35.67 | 446,246 | -0.08(-0.22%) |
Apr 19, 2023 | 35.06 | 36.22 | 35.00 | 35.75 | 341,210 | -0.06(-0.17%) |
Apr 18, 2023 | 36.22 | 36.32 | 35.64 | 35.81 | 374,432 | +0.07(+0.20%) |
Apr 17, 2023 | 35.80 | 36.37 | 35.58 | 35.74 | 322,384 | -0.05(-0.14%) |
Apr 14, 2023 | 35.67 | 36.19 | 35.41 | 35.79 | 364,678 | -0.01(-0.03%) |
Apr 13, 2023 | 35.43 | 36.63 | 35.06 | 35.80 | 381,442 | +0.97(+2.78%) |
Apr 12, 2023 | 36.23 | 36.75 | 34.65 | 34.83 | 590,629 | -0.60(-1.69%) |
Apr 11, 2023 | 35.12 | 35.79 | 34.87 | 35.43 | 525,707 | +0.38(+1.08%) |
Apr 10, 2023 | 35.11 | 35.37 | 34.31 | 35.05 | 434,963 | +0.52(+1.51%) |
Apr 06, 2023 | 33.85 | 34.89 | 32.88 | 34.53 | 481,216 | +0.50(+1.47%) |
Apr 05, 2023 | 34.39 | 34.64 | 33.37 | 34.03 | 1,395,002 | -0.79(-2.27%) |
Apr 04, 2023 | 34.39 | 35.10 | 33.80 | 34.82 | 447,972 | +0.56(+1.63%) |