Fiverr International Ltd (NY: FVRR )

39.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2022 40.18 40.68 38.20 39.56 746,321 +0.09(+0.23%)
Jun 24, 2022 38.00 39.67 37.92 39.47 623,910 +1.97(+5.25%)
Jun 23, 2022 35.15 37.51 34.08 37.50 625,530 +2.71(+7.79%)
Jun 22, 2022 32.54 35.30 32.30 34.79 610,534 +1.51(+4.54%)
Jun 21, 2022 34.20 35.65 33.26 33.28 787,071 +0.00(+0.00%)
Jun 17, 2022 32.89 34.25 32.31 33.28 964,779 +0.64(+1.96%)
Jun 16, 2022 34.37 34.60 31.73 32.64 1,063,896 -3.27(-9.11%)
Jun 15, 2022 33.73 36.63 33.73 35.91 785,355 +2.15(+6.37%)
Jun 14, 2022 34.63 35.20 33.03 33.76 771,688 -0.35(-1.03%)
Jun 13, 2022 35.75 36.63 33.61 34.11 857,955 -3.79(-10.00%)
Jun 10, 2022 39.20 39.86 37.66 37.90 679,987 -2.53(-6.26%)
Jun 09, 2022 41.15 41.84 40.20 40.43 628,821 -1.38(-3.30%)
Jun 08, 2022 41.30 43.30 41.30 41.81 522,438 +0.51(+1.23%)
Jun 07, 2022 40.57 41.98 39.71 41.30 692,361 -0.45(-1.08%)
Jun 06, 2022 42.99 43.90 40.07 41.75 898,685 -0.08(-0.19%)
Jun 03, 2022 42.28 43.45 41.28 41.83 818,767 -1.82(-4.17%)
Jun 02, 2022 39.84 44.36 39.43 43.65 927,624 +3.33(+8.26%)
Jun 01, 2022 43.04 43.74 39.93 40.32 762,426 -1.99(-4.70%)
May 31, 2022 42.92 44.00 41.00 42.31 3,875,085 -0.64(-1.49%)
May 27, 2022 40.25 43.08 40.25 42.95 956,308 +3.17(+7.97%)
May 26, 2022 37.31 40.52 37.02 39.78 924,382 +2.58(+6.94%)
May 25, 2022 35.97 37.64 35.50 37.20 733,812 +1.31(+3.65%)
May 24, 2022 37.66 37.66 34.83 35.89 1,053,421 -2.67(-6.92%)
May 23, 2022 38.76 38.78 35.81 38.56 1,075,492 -0.37(-0.95%)
May 20, 2022 40.59 41.27 37.59 38.93 979,209 -0.73(-1.84%)
May 19, 2022 37.57 41.56 37.50 39.66 2,155,420 +2.06(+5.48%)
May 18, 2022 40.24 41.42 37.19 37.60 2,302,866 -4.08(-9.79%)
May 17, 2022 39.00 41.95 38.07 41.68 2,270,871 +4.63(+12.50%)
May 16, 2022 37.59 40.16 36.46 37.05 2,256,753 -1.37(-3.57%)
May 13, 2022 35.93 39.10 35.93 38.42 2,537,837 +3.96(+11.49%)
May 12, 2022 29.27 34.69 29.27 34.46 4,096,384 +4.07(+13.39%)
May 11, 2022 31.00 33.31 29.04 30.39 6,377,489 -10.48(-25.64%)
May 10, 2022 44.51 45.92 38.87 40.87 2,559,342 -2.00(-4.67%)
May 09, 2022 45.50 47.03 42.00 42.87 1,339,283 -4.18(-8.88%)
May 06, 2022 50.63 51.00 46.70 47.05 1,445,401 -4.33(-8.43%)
May 05, 2022 56.30 56.42 50.79 51.38 1,104,951 -6.75(-11.61%)
May 04, 2022 54.25 58.19 51.45 58.13 1,117,913 +3.25(+5.92%)
May 03, 2022 55.85 56.51 53.60 54.88 617,742 -1.39(-2.47%)
May 02, 2022 52.14 56.63 51.23 56.27 604,542 +3.02(+5.67%)
Apr 29, 2022 54.92 57.63 53.16 53.25 780,628 -2.54(-4.55%)
Apr 28, 2022 53.23 56.68 50.72 55.79 1,136,063 +4.29(+8.33%)
Apr 27, 2022 53.13 54.93 51.10 51.50 667,844 -2.07(-3.86%)
Apr 26, 2022 56.84 57.48 53.12 53.57 723,582 -4.32(-7.46%)
Apr 25, 2022 53.95 59.39 53.88 57.89 936,872 +3.12(+5.70%)
Apr 22, 2022 55.95 58.72 53.57 54.77 797,935 -1.61(-2.86%)
Apr 21, 2022 59.10 54.68 56.38 874,101 -1.99(-3.41%)
Apr 20, 2022 63.48 63.53 58.29 58.37 840,756 -5.43(-8.51%)
Apr 19, 2022 60.39 65.04 60.23 63.80 767,711 +2.48(+4.04%)
Apr 18, 2022 62.76 63.49 59.69 61.32 651,618 -2.43(-3.81%)
Apr 14, 2022 67.29 68.18 62.79 63.75 935,342 -4.12(-6.07%)
Apr 13, 2022 66.16 68.71 65.21 67.87 556,239 +1.29(+1.94%)
Apr 12, 2022 71.41 73.18 66.29 66.58 654,458 -2.91(-4.19%)
Apr 11, 2022 66.47 70.70 65.23 69.49 643,580 +1.67(+2.46%)
Apr 08, 2022 68.19 69.09 66.03 67.82 777,136 -1.02(-1.48%)
Apr 07, 2022 68.34 70.97 65.78 68.84 706,935 -0.42(-0.61%)
Apr 06, 2022 72.00 72.62 67.30 69.26 938,945 -4.82(-6.51%)
Apr 05, 2022 80.78 80.78 73.11 74.08 801,527 -5.93(-7.41%)
Apr 04, 2022 77.62 81.69 77.62 80.01 717,056 +3.06(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.