Goodfood Mkt Corp (OP: GDDFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2023 | 0.3124 | 0 | -0.04(-11.65%) | |||
| Jun 23, 2023 | 0.3536 | 4 | -0.04(-9.33%) | |||
| Jun 13, 2023 | 0.3900 | 0 | +0.02(+5.18%) | |||
| Jun 09, 2023 | 0.3708 | 0 | +0.00(+0.76%) | |||
| May 19, 2023 | 0.3680 | 0 | +0.01(+2.11%) | |||
| May 17, 2023 | 0.3604 | 0 | -0.04(-9.40%) | |||
| May 11, 2023 | 0.3978 | 2 | -0.02(-4.92%) | |||
| May 09, 2023 | 0.4184 | 0 | +0.02(+5.02%) | |||
| Apr 24, 2023 | 0.3984 | 0 | -0.03(-7.28%) | |||
| Apr 13, 2023 | 0.4297 | 0 | -0.00(-0.49%) | |||
| Apr 06, 2023 | 0.4318 | 0 | +0.00(+0.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
