Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.9500 | 0.9800 | 0.7700 | 0.7900 | 2,318,182 | -0.20(-20.20%) |
Jun 29, 2020 | 0.9800 | 1.170 | 0.9500 | 0.9900 | 861,799 | -0.06(-5.71%) |
Jun 26, 2020 | 1.110 | 1.110 | 1.030 | 1.050 | 116,400 | -0.06(-5.41%) |
Jun 25, 2020 | 1.080 | 1.120 | 1.080 | 1.110 | 82,176 | +0.03(+2.78%) |
Jun 24, 2020 | 1.170 | 1.170 | 1.020 | 1.080 | 326,293 | -0.06(-5.26%) |
Jun 23, 2020 | 1.240 | 1.240 | 1.140 | 1.140 | 200,784 | -0.08(-6.56%) |
Jun 22, 2020 | 1.180 | 1.260 | 1.110 | 1.220 | 390,030 | +0.07(+6.09%) |
Jun 19, 2020 | 1.190 | 1.250 | 1.150 | 1.150 | 266,700 | -0.02(-1.71%) |
Jun 18, 2020 | 1.170 | 1.200 | 1.160 | 1.170 | 126,710 | +0.00(+0.00%) |
Jun 17, 2020 | 1.280 | 1.280 | 1.150 | 1.170 | 207,146 | -0.09(-7.14%) |
Jun 16, 2020 | 1.200 | 1.300 | 1.170 | 1.260 | 486,806 | +0.07(+5.88%) |
Jun 15, 2020 | 1.150 | 1.260 | 1.120 | 1.190 | 190,260 | +0.00(+0.01%) |
Jun 12, 2020 | 1.190 | 1.250 | 1.147 | 1.190 | 198,600 | +0.05(+4.38%) |
Jun 11, 2020 | 1.150 | 1.250 | 1.120 | 1.140 | 556,734 | -0.17(-12.98%) |
Jun 10, 2020 | 1.370 | 1.370 | 1.220 | 1.310 | 256,851 | -0.05(-3.68%) |
Jun 09, 2020 | 1.350 | 1.440 | 1.300 | 1.360 | 473,930 | -0.08(-5.56%) |
Jun 08, 2020 | 1.510 | 1.510 | 1.320 | 1.440 | 1,173,097 | -0.04(-2.70%) |
Jun 05, 2020 | 1.360 | 1.500 | 1.300 | 1.480 | 1,949,400 | +0.18(+13.85%) |
Jun 04, 2020 | 1.210 | 1.400 | 1.210 | 1.300 | 243,432 | +0.09(+7.44%) |
Jun 03, 2020 | 1.260 | 1.305 | 1.185 | 1.210 | 134,658 | -0.11(-8.33%) |
Jun 02, 2020 | 1.420 | 1.440 | 1.280 | 1.320 | 119,740 | -0.06(-4.35%) |
Jun 01, 2020 | 1.280 | 1.450 | 1.240 | 1.380 | 467,163 | +0.09(+6.98%) |
May 29, 2020 | 1.280 | 1.290 | 1.200 | 1.290 | 160,200 | +0.02(+1.57%) |
May 28, 2020 | 1.190 | 1.290 | 1.170 | 1.270 | 255,384 | +0.09(+7.63%) |
May 27, 2020 | 1.220 | 1.220 | 1.180 | 1.180 | 65,714 | -0.04(-3.28%) |
May 26, 2020 | 1.230 | 1.250 | 1.190 | 1.220 | 100,479 | +0.04(+3.39%) |
May 22, 2020 | 1.160 | 1.260 | 1.130 | 1.180 | 99,600 | +0.02(+1.72%) |
May 21, 2020 | 1.150 | 1.290 | 1.090 | 1.160 | 228,558 | -0.04(-3.33%) |
May 20, 2020 | 1.240 | 1.250 | 1.170 | 1.200 | 61,171 | +0.01(+0.84%) |
May 19, 2020 | 1.120 | 1.250 | 1.120 | 1.190 | 56,961 | -0.08(-6.30%) |
May 18, 2020 | 1.030 | 1.310 | 1.020 | 1.270 | 394,948 | +0.23(+22.12%) |
May 15, 2020 | 1.000 | 1.040 | 0.9200 | 1.040 | 182,800 | +0.07(+7.22%) |
May 14, 2020 | 1.010 | 1.025 | 0.9500 | 0.9700 | 113,132 | -0.06(-5.83%) |
May 13, 2020 | 1.050 | 1.080 | 1.000 | 1.030 | 182,861 | -0.17(-14.17%) |
May 12, 2020 | 1.110 | 1.230 | 1.100 | 1.200 | 445,074 | +0.14(+13.21%) |
May 11, 2020 | 1.120 | 1.120 | 1.040 | 1.060 | 61,921 | -0.02(-1.85%) |
May 08, 2020 | 1.070 | 1.130 | 1.040 | 1.080 | 135,000 | +0.02(+1.89%) |
May 07, 2020 | 1.080 | 1.100 | 1.060 | 1.060 | 68,426 | -0.01(-0.93%) |
May 06, 2020 | 1.120 | 1.130 | 1.060 | 1.070 | 85,001 | -0.06(-5.31%) |
May 05, 2020 | 1.120 | 1.180 | 1.120 | 1.130 | 82,908 | -0.04(-3.42%) |
May 04, 2020 | 1.100 | 1.180 | 1.080 | 1.170 | 125,680 | +0.06(+5.41%) |
May 01, 2020 | 1.180 | 1.230 | 1.080 | 1.110 | 165,500 | -0.11(-9.02%) |
Apr 30, 2020 | 1.500 | 1.500 | 1.170 | 1.220 | 325,479 | -0.09(-6.87%) |
Apr 29, 2020 | 1.080 | 1.490 | 1.050 | 1.310 | 1,151,808 | +0.13(+11.02%) |
Apr 28, 2020 | 0.9313 | 1.230 | 0.8800 | 1.180 | 2,060,922 | +0.28(+31.11%) |
Apr 27, 2020 | 0.9300 | 0.9303 | 0.8632 | 0.9000 | 170,976 | -0.02(-2.17%) |
Apr 24, 2020 | 0.9000 | 0.9500 | 0.8810 | 0.9200 | 79,600 | +0.02(+2.22%) |
Apr 23, 2020 | 0.9200 | 0.9501 | 0.8400 | 0.9000 | 122,464 | -0.03(-3.23%) |
Apr 22, 2020 | 0.8400 | 0.9600 | 0.8400 | 0.9300 | 128,686 | +0.04(+4.38%) |
Apr 21, 2020 | 0.9700 | 0.9700 | 0.8520 | 0.8910 | 87,145 | -0.07(-7.19%) |
Apr 20, 2020 | 0.9000 | 0.9800 | 0.9000 | 0.9600 | 113,545 | +0.06(+6.51%) |
Apr 17, 2020 | 0.8820 | 0.9050 | 0.8500 | 0.9013 | 78,200 | +0.06(+7.30%) |
Apr 16, 2020 | 0.9000 | 0.9000 | 0.8100 | 0.8400 | 111,690 | +0.03(+3.07%) |
Apr 15, 2020 | 0.9050 | 0.9050 | 0.8000 | 0.8150 | 102,638 | -0.07(-7.39%) |
Apr 14, 2020 | 0.8964 | 0.9000 | 0.8300 | 0.8800 | 93,642 | +0.02(+2.84%) |
Apr 13, 2020 | 0.8715 | 0.8758 | 0.8200 | 0.8557 | 74,876 | +0.01(+1.13%) |
Apr 09, 2020 | 0.8200 | 0.9100 | 0.8000 | 0.8461 | 160,700 | +0.07(+8.45%) |
Apr 08, 2020 | 0.8185 | 0.8185 | 0.7540 | 0.7802 | 50,250 | -0.02(-2.46%) |
Apr 07, 2020 | 0.8500 | 0.8500 | 0.7501 | 0.7999 | 108,611 | +0.01(+1.25%) |
Apr 06, 2020 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 76,264 | -0.05(-5.94%) |
Apr 03, 2020 | 0.7800 | 0.8500 | 0.7304 | 0.8399 | 129,700 | +0.09(+11.99%) |
Apr 02, 2020 | 0.7500 | 0.7900 | 0.7000 | 0.7500 | 111,661 | +0.02(+2.80%) |