Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 0.7300 | 0.7676 | 0.7120 | 0.7198 | 2,330,321 | -0.01(-1.67%) |
Sep 03, 2024 | 0.8000 | 0.8288 | 0.7310 | 0.7320 | 2,095,340 | -0.06(-7.34%) |
Aug 30, 2024 | 0.8300 | 0.8389 | 0.7603 | 0.7900 | 1,584,278 | -0.01(-1.41%) |
Aug 29, 2024 | 0.9000 | 0.9099 | 0.7932 | 0.8013 | 3,419,806 | -0.09(-10.20%) |
Aug 28, 2024 | 0.9200 | 0.9473 | 0.8800 | 0.8923 | 3,399,542 | -0.03(-3.61%) |
Aug 27, 2024 | 0.9100 | 0.9779 | 0.8552 | 0.9257 | 7,700,548 | +0.05(+5.93%) |
Aug 26, 2024 | 0.8300 | 1.000 | 0.8000 | 0.8739 | 10,109,017 | +0.06(+7.06%) |
Aug 23, 2024 | 0.7291 | 0.8530 | 0.7291 | 0.8163 | 5,021,423 | +0.10(+14.10%) |
Aug 22, 2024 | 0.8000 | 0.8200 | 0.7100 | 0.7154 | 3,418,274 | -0.06(-8.06%) |
Aug 21, 2024 | 0.7605 | 0.7800 | 0.7348 | 0.7781 | 1,605,902 | +0.03(+3.75%) |
Aug 20, 2024 | 0.7979 | 0.8000 | 0.7243 | 0.7500 | 2,028,207 | -0.04(-4.69%) |
Aug 19, 2024 | 0.7500 | 0.7890 | 0.7213 | 0.7869 | 3,640,106 | +0.03(+4.24%) |
Aug 16, 2024 | 0.6702 | 0.7700 | 0.6619 | 0.7549 | 7,143,502 | +0.10(+14.90%) |
Aug 15, 2024 | 0.6400 | 0.6637 | 0.6302 | 0.6570 | 1,096,050 | +0.02(+3.63%) |
Aug 14, 2024 | 0.6742 | 0.6770 | 0.6260 | 0.6340 | 1,648,703 | -0.03(-4.42%) |
Aug 13, 2024 | 0.6600 | 0.6780 | 0.6312 | 0.6633 | 2,338,545 | -0.02(-2.46%) |
Aug 12, 2024 | 0.5399 | 0.6900 | 0.5399 | 0.6800 | 9,612,742 | +0.14(+25.90%) |
Aug 09, 2024 | 0.5500 | 0.5500 | 0.5157 | 0.5401 | 1,252,263 | +0.00(+0.02%) |
Aug 08, 2024 | 0.5400 | 0.5449 | 0.5116 | 0.5400 | 2,089,409 | +0.03(+5.22%) |
Aug 07, 2024 | 0.5089 | 0.5383 | 0.5050 | 0.5132 | 1,320,880 | +0.02(+3.05%) |
Aug 06, 2024 | 0.5201 | 0.5274 | 0.4952 | 0.4980 | 1,841,322 | -0.01(-2.35%) |
Aug 05, 2024 | 0.5100 | 0.5275 | 0.4801 | 0.5100 | 2,237,887 | -0.03(-5.56%) |
Aug 02, 2024 | 0.5510 | 0.5598 | 0.5351 | 0.5400 | 2,116,197 | -0.03(-5.26%) |
Aug 01, 2024 | 0.5810 | 0.5859 | 0.5552 | 0.5700 | 1,680,800 | -0.01(-1.89%) |
Jul 31, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5810 | 1,459,390 | -0.02(-2.91%) |
Jul 30, 2024 | 0.6000 | 0.6077 | 0.5818 | 0.5984 | 1,182,992 | +0.00(+0.66%) |
Jul 29, 2024 | 0.6000 | 0.6146 | 0.5812 | 0.5945 | 1,279,627 | -0.01(-1.93%) |
Jul 26, 2024 | 0.6100 | 0.6289 | 0.6028 | 0.6062 | 735,657 | +0.00(+0.18%) |
Jul 25, 2024 | 0.6000 | 0.6250 | 0.5930 | 0.6051 | 629,125 | +0.00(+0.23%) |
Jul 24, 2024 | 0.6088 | 0.6290 | 0.6010 | 0.6037 | 1,433,120 | -0.02(-2.66%) |
Jul 23, 2024 | 0.5985 | 0.6300 | 0.5901 | 0.6202 | 2,534,499 | +0.03(+4.52%) |
Jul 22, 2024 | 0.6200 | 0.6312 | 0.5735 | 0.5934 | 3,526,259 | -0.03(-4.29%) |
Jul 19, 2024 | 0.6572 | 0.6646 | 0.6122 | 0.6200 | 1,019,914 | -0.03(-4.75%) |
Jul 18, 2024 | 0.6800 | 0.7000 | 0.6440 | 0.6509 | 2,136,514 | -0.03(-4.14%) |
Jul 17, 2024 | 0.6500 | 0.6938 | 0.6488 | 0.6790 | 3,929,702 | +0.03(+4.46%) |
Jul 16, 2024 | 0.6369 | 0.6580 | 0.6353 | 0.6500 | 2,633,498 | +0.03(+4.42%) |
Jul 15, 2024 | 0.6200 | 0.6600 | 0.6150 | 0.6225 | 4,641,488 | -0.00(-0.73%) |
Jul 12, 2024 | 0.6100 | 0.6399 | 0.6000 | 0.6271 | 2,593,274 | +0.03(+5.39%) |
Jul 11, 2024 | 0.5746 | 0.6058 | 0.5746 | 0.5950 | 3,194,315 | +0.02(+3.53%) |
Jul 10, 2024 | 0.5877 | 0.5984 | 0.5700 | 0.5747 | 3,005,953 | -0.01(-2.43%) |
Jul 09, 2024 | 0.5600 | 0.5965 | 0.5524 | 0.5890 | 3,276,553 | +0.03(+5.31%) |
Jul 08, 2024 | 0.5579 | 0.5747 | 0.5444 | 0.5593 | 2,509,476 | +0.00(+0.25%) |
Jul 05, 2024 | 0.5853 | 0.5853 | 0.5380 | 0.5579 | 3,321,434 | -0.02(-3.81%) |
Jul 03, 2024 | 0.5549 | 0.5800 | 0.5544 | 0.5800 | 2,032,369 | +0.04(+6.50%) |
Jul 02, 2024 | 0.5700 | 0.5732 | 0.5301 | 0.5446 | 4,639,966 | -0.03(-4.92%) |