Gjensidige Forsikrin (OP: GJNSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2019 | 20.38 | 20.38 | 20.38 | 0 | -0.38(-1.83%) | |
| Jun 26, 2019 | 20.76 | 20.76 | 20.76 | 0 | +0.13(+0.63%) | |
| Jun 25, 2019 | 20.62 | 20.63 | 20.62 | 20.63 | 245 | +0.25(+1.23%) |
| Jun 17, 2019 | 20.38 | 20.38 | 20.38 | 0 | -0.02(-0.10%) | |
| Jun 13, 2019 | 20.40 | 20.40 | 20.40 | 0 | -0.31(-1.50%) | |
| Jun 12, 2019 | 20.71 | 20.71 | 20.71 | 20.71 | 29,323 | +0.42(+2.07%) |
| Jun 10, 2019 | 20.29 | 20.29 | 20.29 | 0 | +0.22(+1.10%) | |
| Jun 07, 2019 | 20.07 | 20.07 | 20.07 | 20.07 | 100 | +0.92(+4.80%) |
| Jun 04, 2019 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) | |
| May 29, 2019 | 19.15 | 19.15 | 19.15 | 0 | -0.48(-2.45%) | |
| May 23, 2019 | 19.63 | 19.63 | 19.63 | 0 | +0.00(+0.00%) | |
| May 22, 2019 | 19.63 | 19.63 | 19.63 | 19.63 | 207 | +0.11(+0.56%) |
| May 16, 2019 | 19.52 | 19.52 | 19.52 | 0 | +0.00(+0.00%) | |
| May 13, 2019 | 19.52 | 19.52 | 19.52 | 0 | +0.29(+1.51%) | |
| May 09, 2019 | 19.23 | 19.23 | 19.23 | 0 | +0.32(+1.69%) | |
| May 03, 2019 | 18.91 | 18.91 | 18.91 | 0 | +0.00(+0.00%) | |
| May 02, 2019 | 18.91 | 18.91 | 18.91 | 137 | +0.00(+0.00%) | |
| Apr 26, 2019 | 18.91 | 18.91 | 18.91 | 0 | +0.27(+1.45%) | |
| Apr 25, 2019 | 18.64 | 18.64 | 18.64 | 18.64 | 139 | -0.06(-0.32%) |
| Apr 24, 2019 | 18.70 | 18.70 | 18.70 | 40 | +0.00(+0.00%) | |
| Apr 10, 2019 | 18.70 | 18.70 | 18.70 | 0 | +0.75(+4.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
