Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2021 | 23.88 | 23.88 | 23.88 | 13 | +0.18(+0.75%) | |
Jun 21, 2021 | 23.70 | 23.70 | 23.70 | 38 | +0.25(+1.07%) | |
Jun 18, 2021 | 23.45 | 23.45 | 23.45 | 23.45 | 183 | +1.41(+6.40%) |
Jun 11, 2021 | 22.04 | 22.04 | 22.04 | 37 | -0.36(-1.61%) | |
Jun 02, 2021 | 22.40 | 22.40 | 22.40 | 0 | +0.04(+0.18%) | |
May 21, 2021 | 22.36 | 22.36 | 22.36 | 45 | -2.49(-10.02%) | |
May 20, 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 363 | +2.99(+13.68%) |
May 18, 2021 | 21.86 | 21.86 | 21.86 | 35 | -1.93(-8.11%) | |
May 14, 2021 | 23.79 | 23.79 | 23.79 | 0 | -1.16(-4.65%) | |
May 11, 2021 | 24.95 | 24.95 | 24.95 | 63 | +1.95(+8.48%) | |
May 07, 2021 | 23.00 | 23.00 | 23.00 | 56 | +0.61(+2.72%) | |
May 06, 2021 | 22.39 | 22.39 | 22.39 | 22.39 | 700 | -2.16(-8.80%) |
May 04, 2021 | 24.55 | 24.55 | 24.55 | 36 | +0.00(+0.00%) | |
May 03, 2021 | 24.55 | 24.55 | 24.55 | 24.55 | 455 | -0.36(-1.45%) |
Apr 30, 2021 | 24.91 | 24.91 | 24.91 | 135 | +0.00(+0.00%) | |
Apr 29, 2021 | 24.91 | 24.95 | 24.91 | 24.91 | 681 | +1.31(+5.55%) |
Apr 28, 2021 | 23.34 | 23.60 | 23.34 | 23.60 | 461 | -0.95(-3.87%) |
Apr 27, 2021 | 24.20 | 24.55 | 24.20 | 24.55 | 630 | -0.25(-1.01%) |
Apr 26, 2021 | 24.80 | 24.80 | 24.80 | 18 | +0.00(+0.00%) | |
Apr 23, 2021 | 23.19 | 24.80 | 23.19 | 24.80 | 900 | +0.00(+0.00%) |
Apr 22, 2021 | 24.80 | 24.80 | 24.80 | 24.80 | 190 | +0.30(+1.22%) |
Apr 21, 2021 | 24.50 | 24.50 | 24.50 | 13 | +0.00(+0.00%) | |
Apr 20, 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 125 | -0.44(-1.76%) |
Apr 19, 2021 | 24.94 | 24.94 | 24.94 | 86 | +0.00(+0.00%) | |
Apr 16, 2021 | 24.94 | 24.94 | 24.94 | 97 | +0.00(+0.00%) | |
Apr 15, 2021 | 24.94 | 24.94 | 24.94 | 10 | +0.00(+0.00%) | |
Apr 14, 2021 | 24.94 | 24.94 | 24.94 | 91 | +0.00(+0.00%) | |
Apr 13, 2021 | 24.94 | 24.94 | 24.94 | 33 | +0.00(+0.00%) | |
Apr 12, 2021 | 24.94 | 24.94 | 24.94 | 42 | +0.00(+0.00%) | |
Apr 09, 2021 | 24.94 | 24.94 | 24.94 | 200 | +0.00(+0.00%) | |
Apr 08, 2021 | 24.94 | 24.94 | 24.94 | 24.94 | 457 | +0.43(+1.75%) |
Apr 07, 2021 | 24.51 | 24.51 | 24.51 | 24.51 | 125 | -0.24(-0.97%) |
Apr 06, 2021 | 24.75 | 24.75 | 24.75 | 24.75 | 4,110 | +0.71(+2.95%) |
Apr 05, 2021 | 24.04 | 24.04 | 24.04 | 52 | +0.00(+0.00%) |