Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 15.59 | 15.59 | 15.24 | 15.24 | 1,641 | -0.26(-1.68%) |
Jun 29, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 514 | +0.43(+2.85%) |
Jun 28, 2023 | 15.43 | 15.43 | 15.07 | 15.07 | 354 | -0.47(-3.02%) |
Jun 27, 2023 | 15.50 | 15.82 | 15.50 | 15.54 | 4,904 | -0.28(-1.77%) |
Jun 26, 2023 | 15.52 | 16.08 | 15.52 | 15.82 | 1,015 | +0.07(+0.44%) |
Jun 23, 2023 | 15.97 | 15.99 | 15.75 | 15.75 | 1,424 | -0.62(-3.79%) |
Jun 22, 2023 | 15.71 | 16.37 | 15.71 | 16.37 | 3,897 | +0.18(+1.11%) |
Jun 21, 2023 | 16.01 | 16.25 | 16.01 | 16.19 | 4,020 | -0.16(-0.98%) |
Jun 20, 2023 | 16.16 | 16.35 | 16.11 | 16.35 | 4,852 | -0.42(-2.50%) |
Jun 16, 2023 | 16.60 | 16.77 | 16.60 | 16.77 | 9,448 | -0.03(-0.15%) |
Jun 15, 2023 | 16.73 | 16.93 | 16.59 | 16.80 | 3,574 | +0.22(+1.30%) |
Jun 14, 2023 | 16.81 | 16.81 | 16.58 | 16.58 | 2,227 | -0.10(-0.62%) |
Jun 13, 2023 | 16.53 | 16.68 | 16.53 | 16.68 | 5,556 | +0.13(+0.81%) |
Jun 12, 2023 | 16.02 | 16.55 | 16.02 | 16.55 | 1,629 | -0.10(-0.62%) |
Jun 09, 2023 | 16.61 | 16.72 | 16.59 | 16.65 | 28,108 | +0.06(+0.39%) |
Jun 08, 2023 | 16.38 | 16.59 | 16.38 | 16.59 | 2,458 | +0.14(+0.88%) |
Jun 07, 2023 | 16.45 | 16.45 | 16.34 | 16.45 | 4,177 | +0.07(+0.46%) |
Jun 06, 2023 | 16.16 | 16.37 | 16.04 | 16.37 | 17,003 | -0.12(-0.73%) |
Jun 05, 2023 | 16.43 | 16.56 | 16.38 | 16.49 | 11,535 | -0.04(-0.25%) |
Jun 02, 2023 | 16.53 | 16.60 | 16.51 | 16.53 | 1,375 | +0.35(+2.18%) |
Jun 01, 2023 | 16.20 | 16.36 | 16.10 | 16.18 | 1,290 | -0.62(-3.69%) |
May 31, 2023 | 16.61 | 16.80 | 16.61 | 16.80 | 749 | +0.17(+1.02%) |
May 30, 2023 | 16.29 | 16.63 | 16.25 | 16.63 | 1,683 | -0.01(-0.08%) |
May 26, 2023 | 16.51 | 16.71 | 16.41 | 16.64 | 1,386 | +0.01(+0.08%) |
May 25, 2023 | 16.54 | 16.67 | 16.45 | 16.63 | 1,292 | +0.13(+0.79%) |
May 24, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 947 | -0.38(-2.24%) |
May 23, 2023 | 16.88 | 16.88 | 16.88 | 16.88 | 181 | +0.29(+1.74%) |
May 22, 2023 | 16.93 | 16.93 | 16.59 | 16.59 | 1,599 | -0.15(-0.90%) |
May 18, 2023 | 16.74 | 122 | -0.75(-4.29%) | |||
May 17, 2023 | 16.85 | 17.49 | 16.85 | 17.49 | 553 | +0.48(+2.84%) |
May 16, 2023 | 17.00 | 17.06 | 16.95 | 17.01 | 13,470 | -0.28(-1.62%) |
May 15, 2023 | 17.05 | 17.29 | 16.87 | 17.29 | 12,922 | +0.29(+1.72%) |
May 12, 2023 | 17.11 | 17.11 | 16.62 | 17.00 | 5,273 | +0.39(+2.32%) |
May 11, 2023 | 16.65 | 17.00 | 16.61 | 16.61 | 2,694 | -0.75(-4.32%) |
May 10, 2023 | 17.20 | 17.36 | 17.10 | 17.36 | 514 | +0.00(+0.03%) |
May 08, 2023 | 17.36 | 36 | +0.29(+1.68%) | |||
May 04, 2023 | 17.07 | 63 | +0.28(+1.66%) | |||
May 03, 2023 | 16.79 | 16.83 | 16.79 | 16.79 | 558 | +0.44(+2.69%) |
May 02, 2023 | 16.97 | 16.97 | 16.35 | 16.35 | 2,353 | -0.61(-3.60%) |
May 01, 2023 | 16.67 | 17.78 | 16.67 | 16.96 | 6,199 | +0.38(+2.29%) |
Apr 27, 2023 | 16.58 | 100 | -0.11(-0.66%) | |||
Apr 26, 2023 | 16.91 | 17.13 | 16.69 | 16.69 | 832 | -0.25(-1.50%) |
Apr 25, 2023 | 17.02 | 17.02 | 16.95 | 16.95 | 836 | -0.32(-1.85%) |
Apr 24, 2023 | 17.26 | 17.26 | 17.26 | 17.26 | 243 | +0.27(+1.61%) |
Apr 20, 2023 | 16.99 | 264 | +0.23(+1.37%) | |||
Apr 19, 2023 | 16.42 | 16.76 | 16.42 | 16.76 | 746 | -0.46(-2.67%) |
Apr 17, 2023 | 17.22 | 79 | -0.38(-2.16%) | |||
Apr 14, 2023 | 17.44 | 17.60 | 17.44 | 17.60 | 558 | +0.05(+0.26%) |
Apr 13, 2023 | 17.79 | 17.79 | 17.55 | 17.55 | 1,619 | +0.45(+2.60%) |
Apr 12, 2023 | 17.11 | 17.15 | 17.11 | 17.11 | 1,587 | +1.37(+8.70%) |
Apr 10, 2023 | 15.74 | 137 | -1.21(-7.14%) | |||
Apr 05, 2023 | 16.95 | 250 | +0.55(+3.35%) |