Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (OP: MSMGF )

0.0600 UNCHANGED
Last Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.1077 0 +0.00(+0.84%)
Jun 28, 2023 0.1083 0.1083 0.1055 0.1068 26,500 +0.00(+1.04%)
Jun 22, 2023 0.1057 0 -0.00(-3.38%)
Jun 21, 2023 0.1091 0.1094 0.1091 0.1094 25,220 -0.00(-3.19%)
Jun 20, 2023 0.1143 0.1143 0.1130 0.1130 29,000 +0.01(+6.70%)
Jun 13, 2023 0.1059 0 +0.00(+0.00%)
Jun 09, 2023 0.1059 0 -0.00(-1.58%)
Jun 06, 2023 0.1076 0 +0.01(+5.08%)
Jun 02, 2023 0.1024 25 -0.01(-5.27%)
Jun 01, 2023 0.1073 0.1081 0.1073 0.1081 55,000 +0.01(+5.98%)
May 31, 2023 0.0950 0.1049 0.0950 0.1020 108,665 +0.01(+7.37%)
May 30, 2023 0.0979 0.0979 0.0950 0.0950 64,593 -0.01(-9.52%)
May 23, 2023 0.1050 0 +0.01(+5.63%)
May 22, 2023 0.0994 0.0994 0.0994 0.0994 100 -0.00(-0.80%)
May 19, 2023 0.1022 0.1022 0.1002 0.1002 5,000 -0.00(-3.19%)
May 18, 2023 0.1035 0.1035 0.1035 0.1035 1,000 -0.01(-7.17%)
May 17, 2023 0.1112 0.1115 0.1112 0.1115 876 +0.00(+1.83%)
May 16, 2023 0.1095 0.1095 0.1095 0.1095 345 +0.00(+4.29%)
May 08, 2023 0.1050 0 -0.01(-10.64%)
May 05, 2023 0.1200 0.1200 0.1175 0.1175 30,500 -0.01(-6.00%)
May 03, 2023 0.1250 0 +0.00(+1.79%)
May 02, 2023 0.1420 0.1420 0.1204 0.1228 76,425 -0.01(-5.61%)
May 01, 2023 0.1229 0.1301 0.1200 0.1301 120,000 +0.01(+11.20%)
Apr 27, 2023 0.1170 0 -0.01(-5.80%)
Apr 26, 2023 0.1300 0.1300 0.1242 0.1242 8,000 +0.00(+3.50%)
Apr 25, 2023 0.1137 0.1211 0.1137 0.1200 164,040 +0.01(+6.48%)
Apr 24, 2023 0.1127 0.1127 0.1127 0.1127 1,500 +0.01(+11.25%)
Apr 20, 2023 0.1013 0 +0.00(+0.00%)
Apr 19, 2023 0.1013 0.1013 0.1013 0.1013 10,000 -0.01(-6.38%)
Apr 17, 2023 0.1082 0 +0.00(+4.04%)
Apr 14, 2023 0.1100 0.1100 0.1000 0.1040 26,405 +0.00(+0.00%)
Apr 13, 2023 0.1060 0.1060 0.1040 0.1040 194,094 +0.00(+0.00%)
Apr 11, 2023 0.1040 0 -0.00(-0.95%)
Apr 10, 2023 0.1050 0.1050 0.1050 0.1050 100 -0.00(-2.69%)
Apr 06, 2023 0.1064 0.1150 0.1064 0.1079 11,000 -0.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.