Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 28.40 | 28.52 | 28.40 | 28.52 | 309 | +0.22(+0.77%) |
Jun 29, 2017 | 28.30 | 28.30 | 28.30 | 28.30 | 427 | -0.17(-0.59%) |
Jun 28, 2017 | 28.47 | 28.47 | 28.47 | 28.47 | 4 | +0.00(+0.00%) |
Jun 27, 2017 | 28.64 | 28.64 | 28.47 | 28.47 | 1,201 | -0.26(-0.91%) |
Jun 26, 2017 | 28.92 | 28.92 | 28.73 | 28.73 | 1,546 | +0.01(+0.03%) |
Jun 23, 2017 | 28.72 | 28.72 | 28.72 | 28.72 | 313 | +0.02(+0.07%) |
Jun 22, 2017 | 28.57 | 28.71 | 28.57 | 28.70 | 2,505 | +0.08(+0.28%) |
Jun 21, 2017 | 28.59 | 28.62 | 28.59 | 28.62 | 554 | -0.10(-0.35%) |
Jun 20, 2017 | 28.72 | 28.72 | 28.72 | 28.72 | 725 | -0.05(-0.17%) |
Jun 19, 2017 | 28.77 | 28.77 | 28.77 | 28.77 | 769 | +0.38(+1.32%) |
Jun 16, 2017 | 28.43 | 28.43 | 28.39 | 28.39 | 2,788 | -0.22(-0.76%) |
Jun 15, 2017 | 28.61 | 28.61 | 28.61 | 28.61 | 36 | +0.00(+0.00%) |
Jun 14, 2017 | 28.61 | 28.61 | 28.61 | 28.61 | 102 | +0.09(+0.33%) |
Jun 13, 2017 | 28.53 | 28.53 | 28.52 | 28.52 | 2,357 | +0.16(+0.56%) |
Jun 12, 2017 | 28.52 | 28.52 | 28.24 | 28.36 | 1,190 | -0.47(-1.63%) |
Jun 09, 2017 | 28.83 | 28.83 | 28.83 | 28.83 | 106 | +0.02(+0.07%) |
Jun 08, 2017 | 28.81 | 28.81 | 28.81 | 28.81 | 204 | -0.12(-0.41%) |
Jun 07, 2017 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | +0.00(+0.00%) |
Jun 06, 2017 | 28.93 | 28.93 | 28.93 | 28.93 | 4 | +0.00(+0.00%) |
Jun 05, 2017 | 28.93 | 28.93 | 28.93 | 28.93 | 6 | +0.00(+0.00%) |
Jun 02, 2017 | 28.85 | 28.93 | 28.85 | 28.93 | 1,755 | +0.18(+0.63%) |
Jun 01, 2017 | 28.73 | 28.75 | 28.73 | 28.75 | 1,400 | +0.29(+1.03%) |
May 31, 2017 | 28.45 | 28.45 | 28.45 | 28.45 | 357 | -0.03(-0.11%) |
May 30, 2017 | 28.49 | 28.49 | 28.49 | 28.49 | 20 | +0.00(+0.00%) |
May 26, 2017 | 28.49 | 28.49 | 28.49 | 28.49 | 468 | -0.03(-0.12%) |
May 25, 2017 | 28.52 | 28.52 | 28.52 | 28.52 | 848 | +0.22(+0.78%) |
May 24, 2017 | 28.30 | 28.30 | 28.30 | 28.30 | 700 | +0.11(+0.38%) |
May 23, 2017 | 28.22 | 28.22 | 28.19 | 28.19 | 464 | +0.00(+0.01%) |
May 22, 2017 | 28.19 | 28.19 | 28.19 | 28.19 | 144 | +0.03(+0.10%) |
May 19, 2017 | 28.16 | 28.16 | 28.16 | 28.16 | 574 | +0.42(+1.51%) |
May 18, 2017 | 27.74 | 27.74 | 27.74 | 27.74 | 51 | +0.00(+0.00%) |
May 17, 2017 | 27.93 | 27.93 | 27.74 | 27.74 | 1,044 | -0.45(-1.60%) |
May 16, 2017 | 28.19 | 28.19 | 28.19 | 28.19 | 190 | +0.26(+0.95%) |
May 15, 2017 | 27.93 | 27.93 | 27.93 | 27.93 | 14 | +0.00(+0.00%) |
May 12, 2017 | 27.93 | 27.93 | 27.93 | 27.93 | 3 | +0.00(+0.00%) |
May 11, 2017 | 27.96 | 27.96 | 27.93 | 27.93 | 223 | -0.07(-0.26%) |
May 10, 2017 | 28.00 | 28.00 | 28.00 | 28.00 | 3 | +0.00(+0.00%) |
May 09, 2017 | 28.00 | 28.00 | 28.00 | 28.00 | 2 | +0.00(+0.00%) |
May 08, 2017 | 27.98 | 28.00 | 27.98 | 28.00 | 706 | +0.17(+0.63%) |
May 05, 2017 | 27.83 | 27.83 | 27.83 | 27.83 | 3 | +0.00(+0.00%) |
May 04, 2017 | 27.85 | 27.85 | 27.83 | 27.83 | 941 | +0.08(+0.27%) |
May 03, 2017 | 27.75 | 27.75 | 27.75 | 27.75 | 510 | +0.33(+1.20%) |
May 02, 2017 | 27.42 | 27.42 | 27.42 | 27.42 | 5 | +0.00(+0.00%) |
May 01, 2017 | 27.42 | 27.42 | 27.42 | 27.42 | 5 | +0.00(+0.00%) |
Apr 28, 2017 | 27.42 | 27.42 | 27.42 | 27.42 | 2 | +0.00(+0.00%) |
Apr 27, 2017 | 27.42 | 27.42 | 27.42 | 27.42 | 2 | +0.00(+0.00%) |
Apr 26, 2017 | 27.42 | 27.42 | 27.42 | 27.42 | 2 | +0.00(+0.00%) |
Apr 25, 2017 | 27.42 | 27.42 | 27.42 | 27.42 | 2 | +0.00(+0.00%) |
Apr 24, 2017 | 27.42 | 27.42 | 27.42 | 27.42 | 160 | +0.24(+0.88%) |
Apr 21, 2017 | 27.20 | 27.20 | 27.18 | 27.18 | 274 | +0.22(+0.83%) |
Apr 20, 2017 | 26.96 | 26.96 | 26.96 | 26.96 | 3 | +0.00(+0.00%) |
Apr 19, 2017 | 26.96 | 26.96 | 26.96 | 26.96 | 3 | +0.00(+0.00%) |
Apr 18, 2017 | 26.96 | 26.96 | 26.96 | 26.96 | 19 | +0.00(+0.00%) |
Apr 17, 2017 | 26.98 | 26.98 | 26.96 | 26.96 | 314 | -0.00(-0.01%) |
Apr 13, 2017 | 26.96 | 26.96 | 26.96 | 26.96 | 229 | +0.06(+0.22%) |
Apr 12, 2017 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.00(+0.00%) |
Apr 11, 2017 | 26.90 | 26.90 | 26.90 | 26.90 | 571 | -0.05(-0.17%) |
Apr 10, 2017 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
Apr 07, 2017 | 26.95 | 26.95 | 26.95 | 26.95 | 75 | +0.00(+0.00%) |
Apr 06, 2017 | 26.95 | 26.95 | 26.95 | 26.95 | 125 | -0.02(-0.09%) |