Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.9200 | 0.9418 | 0.8721 | 0.9100 | 48,659 | -0.01(-1.09%) |
Jun 29, 2023 | 0.9000 | 0.9480 | 0.8900 | 0.9200 | 56,268 | +0.03(+2.79%) |
Jun 28, 2023 | 0.8799 | 0.9200 | 0.8591 | 0.8950 | 57,392 | +0.02(+1.70%) |
Jun 27, 2023 | 0.8600 | 0.8999 | 0.8400 | 0.8800 | 100,403 | +0.01(+1.15%) |
Jun 26, 2023 | 0.9113 | 0.9370 | 0.8600 | 0.8700 | 32,022 | -0.07(-7.15%) |
Jun 23, 2023 | 0.8917 | 0.9799 | 0.8650 | 0.9370 | 250,717 | +0.05(+5.08%) |
Jun 22, 2023 | 0.9700 | 0.9994 | 0.8300 | 0.8917 | 406,490 | -0.15(-14.26%) |
Jun 21, 2023 | 0.8900 | 1.140 | 0.8400 | 1.040 | 2,387,287 | +0.18(+20.93%) |
Jun 20, 2023 | 0.8500 | 0.8935 | 0.8500 | 0.8600 | 62,703 | -0.02(-2.71%) |
Jun 16, 2023 | 0.9300 | 0.9554 | 0.8783 | 0.8840 | 159,741 | -0.07(-7.43%) |
Jun 15, 2023 | 0.8400 | 0.9970 | 0.8400 | 0.9550 | 519,139 | +0.08(+9.12%) |
Jun 14, 2023 | 0.8999 | 0.9700 | 0.8130 | 0.8752 | 952,915 | -0.07(-7.87%) |
Jun 13, 2023 | 0.8400 | 1.140 | 0.7618 | 0.9500 | 21,139,276 | +0.28(+41.79%) |
Jun 12, 2023 | 0.6200 | 0.7000 | 0.6102 | 0.6700 | 4,511,346 | +0.06(+9.33%) |
Jun 09, 2023 | 0.6200 | 0.6340 | 0.6101 | 0.6128 | 12,007 | +0.00(+0.41%) |
Jun 08, 2023 | 0.6000 | 0.6380 | 0.6000 | 0.6103 | 22,789 | +0.01(+2.50%) |
Jun 07, 2023 | 0.6300 | 0.6300 | 0.5800 | 0.5954 | 70,734 | -0.03(-5.49%) |
Jun 06, 2023 | 0.6000 | 0.6345 | 0.5660 | 0.6300 | 77,837 | +0.00(+0.02%) |
Jun 05, 2023 | 0.6400 | 0.6794 | 0.6290 | 0.6299 | 32,740 | -0.01(-1.33%) |
Jun 02, 2023 | 0.6440 | 0.6500 | 0.6361 | 0.6384 | 19,397 | +0.01(+1.00%) |
Jun 01, 2023 | 0.6300 | 0.6680 | 0.6320 | 0.6321 | 78,442 | -0.00(-0.55%) |
May 31, 2023 | 0.6600 | 0.6600 | 0.6290 | 0.6356 | 32,960 | -0.01(-2.22%) |
May 30, 2023 | 0.6950 | 0.7000 | 0.6250 | 0.6500 | 53,180 | -0.04(-6.47%) |
May 26, 2023 | 0.7200 | 0.7570 | 0.6800 | 0.6950 | 32,899 | -0.03(-4.19%) |
May 25, 2023 | 0.7701 | 0.7878 | 0.7100 | 0.7254 | 91,521 | -0.05(-6.15%) |
May 24, 2023 | 0.7900 | 0.8000 | 0.7710 | 0.7729 | 18,843 | -0.03(-3.16%) |
May 23, 2023 | 0.8100 | 0.8349 | 0.7900 | 0.7981 | 11,406 | -0.05(-5.55%) |
May 22, 2023 | 0.7791 | 0.8450 | 0.7510 | 0.8450 | 48,885 | +0.04(+5.61%) |
May 19, 2023 | 0.8100 | 0.8239 | 0.8000 | 0.8001 | 7,605 | +0.00(+0.03%) |
May 18, 2023 | 0.8000 | 0.8524 | 0.7902 | 0.7999 | 23,809 | -0.01(-1.48%) |
May 17, 2023 | 0.8300 | 0.8442 | 0.8100 | 0.8119 | 10,974 | -0.02(-2.18%) |
May 16, 2023 | 0.8760 | 0.8860 | 0.8252 | 0.8300 | 11,074 | -0.06(-6.31%) |
May 15, 2023 | 0.8860 | 0.9000 | 0.8440 | 0.8859 | 6,471 | -0.00(-0.02%) |
May 12, 2023 | 0.8500 | 0.8863 | 0.8440 | 0.8861 | 23,281 | +0.02(+2.49%) |
May 11, 2023 | 0.8500 | 0.8900 | 0.8441 | 0.8646 | 15,611 | +0.01(+1.62%) |
May 10, 2023 | 0.8900 | 0.8900 | 0.8472 | 0.8508 | 17,157 | -0.03(-3.04%) |
May 09, 2023 | 0.7811 | 0.8900 | 0.7810 | 0.8775 | 43,642 | +0.07(+8.61%) |
May 08, 2023 | 0.7900 | 0.8280 | 0.7730 | 0.8079 | 11,699 | +0.01(+0.99%) |
May 05, 2023 | 0.7681 | 0.8300 | 0.7681 | 0.8000 | 33,916 | +0.04(+5.24%) |
May 04, 2023 | 0.7910 | 0.8302 | 0.7505 | 0.7602 | 46,878 | -0.04(-5.34%) |
May 03, 2023 | 0.8624 | 0.8624 | 0.8000 | 0.8031 | 49,780 | -0.03(-3.24%) |
May 02, 2023 | 0.8300 | 0.8658 | 0.8000 | 0.8300 | 77,896 | -0.03(-3.15%) |
May 01, 2023 | 0.9199 | 0.9378 | 0.8502 | 0.8570 | 31,573 | -0.05(-5.82%) |
Apr 28, 2023 | 0.9100 | 0.9800 | 0.9100 | 0.9100 | 53,538 | -0.02(-2.15%) |
Apr 27, 2023 | 0.9699 | 0.9699 | 0.9100 | 0.9300 | 10,321 | +0.01(+1.09%) |
Apr 26, 2023 | 0.9200 | 0.9500 | 0.9200 | 0.9200 | 8,056 | -0.02(-2.12%) |
Apr 25, 2023 | 0.9100 | 0.9699 | 0.9100 | 0.9399 | 19,196 | +0.02(+2.31%) |
Apr 24, 2023 | 0.9595 | 0.9595 | 0.9065 | 0.9187 | 11,433 | -0.01(-0.69%) |
Apr 21, 2023 | 0.9700 | 0.9700 | 0.9201 | 0.9251 | 9,708 | -0.01(-1.59%) |
Apr 20, 2023 | 0.9400 | 0.9800 | 0.9011 | 0.9400 | 12,747 | -0.02(-2.08%) |
Apr 19, 2023 | 0.9700 | 1.000 | 0.9600 | 0.9600 | 41,376 | -0.00(-0.03%) |
Apr 18, 2023 | 0.9971 | 1.020 | 0.9600 | 0.9603 | 22,228 | +0.00(+0.49%) |
Apr 17, 2023 | 0.9800 | 1.020 | 0.9450 | 0.9556 | 41,921 | -0.03(-2.70%) |
Apr 14, 2023 | 0.9700 | 1.020 | 0.9700 | 0.9821 | 24,406 | -0.03(-2.76%) |
Apr 13, 2023 | 0.9700 | 1.010 | 0.9400 | 1.010 | 67,208 | +0.05(+4.66%) |
Apr 12, 2023 | 0.9611 | 0.9826 | 0.9600 | 0.9650 | 14,258 | -0.05(-4.46%) |
Apr 11, 2023 | 0.9600 | 1.020 | 0.9600 | 1.010 | 68,554 | +0.06(+6.32%) |
Apr 10, 2023 | 0.9450 | 0.9900 | 0.9450 | 0.9500 | 37,631 | +0.01(+0.57%) |
Apr 06, 2023 | 0.9500 | 1.000 | 0.9401 | 0.9446 | 21,943 | -0.03(-2.84%) |
Apr 05, 2023 | 1.020 | 1.020 | 0.9722 | 0.9722 | 16,715 | -0.01(-0.99%) |
Apr 04, 2023 | 1.000 | 1.076 | 0.9809 | 0.9819 | 51,322 | -0.04(-3.52%) |