Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 3.300 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 3.300 | 3.320 | 3.300 | 3.300 | 7,300 | +0.00(+0.00%) |
Jun 28, 2022 | 3.300 | 3.310 | 3.300 | 3.300 | 6,761 | +0.04(+1.23%) |
Jun 27, 2022 | 3.250 | 3.260 | 3.250 | 3.260 | 2,100 | +0.01(+0.31%) |
Jun 24, 2022 | 3.230 | 3.250 | 3.230 | 3.250 | 24,100 | +0.05(+1.56%) |
Jun 23, 2022 | 3.260 | 3.260 | 3.190 | 3.200 | 3,800 | -0.08(-2.44%) |
Jun 22, 2022 | 3.310 | 3.310 | 3.280 | 3.280 | 650 | -0.07(-2.09%) |
Jun 21, 2022 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | +0.04(+1.21%) |
Jun 20, 2022 | 3.300 | 3.310 | 3.280 | 3.310 | 500 | -0.04(-1.19%) |
Jun 17, 2022 | 3.150 | 3.350 | 3.150 | 3.350 | 5,800 | +0.24(+7.72%) |
Jun 16, 2022 | 3.110 | 3.110 | 3.110 | 3.110 | 120 | -0.03(-0.96%) |
Jun 15, 2022 | 3.100 | 3.200 | 3.100 | 3.140 | 7,400 | +0.04(+1.29%) |
Jun 14, 2022 | 3.250 | 3.250 | 3.100 | 3.100 | 21,033 | -0.18(-5.49%) |
Jun 13, 2022 | 3.280 | 3.280 | 3.280 | 3.280 | 349 | -0.02(-0.61%) |
Jun 10, 2022 | 3.390 | 3.390 | 3.290 | 3.300 | 7,500 | -0.10(-2.94%) |
Jun 09, 2022 | 3.450 | 3.450 | 3.400 | 3.400 | 13,300 | -0.05(-1.45%) |
Jun 08, 2022 | 3.500 | 3.540 | 3.450 | 3.450 | 4,100 | -0.05(-1.43%) |
Jun 07, 2022 | 3.550 | 3.610 | 3.500 | 3.500 | 3,525 | +0.15(+4.48%) |
Jun 06, 2022 | 3.540 | 3.540 | 3.350 | 3.350 | 6,470 | -0.34(-9.21%) |
Jun 03, 2022 | 3.660 | 3.700 | 3.660 | 3.690 | 1,700 | +0.04(+1.10%) |
Jun 02, 2022 | 3.850 | 3.850 | 3.500 | 3.650 | 10,350 | -0.15(-3.95%) |
Jun 01, 2022 | 3.800 | 3.800 | 3.800 | 3.800 | 100 | +0.30(+8.57%) |
May 30, 2022 | 3.500 | 10 | +0.10(+2.94%) | |||
May 27, 2022 | 3.480 | 3.490 | 3.380 | 3.400 | 5,550 | +0.04(+1.19%) |
May 26, 2022 | 3.360 | 3.360 | 3.360 | 3.360 | 7,900 | -0.13(-3.72%) |
May 25, 2022 | 3.510 | 3.600 | 3.360 | 3.490 | 24,300 | -0.15(-4.12%) |
May 24, 2022 | 3.640 | 3.640 | 3.600 | 3.640 | 533 | +0.08(+2.25%) |
May 20, 2022 | 3.560 | 0 | -0.14(-3.78%) | |||
May 19, 2022 | 3.710 | 3.720 | 3.590 | 3.700 | 1,400 | +0.10(+2.78%) |
May 18, 2022 | 3.540 | 3.600 | 3.500 | 3.600 | 32,200 | +0.07(+1.98%) |
May 17, 2022 | 3.750 | 3.750 | 3.510 | 3.530 | 11,388 | -0.15(-4.08%) |
May 16, 2022 | 3.710 | 3.710 | 3.510 | 3.680 | 10,200 | -0.07(-1.87%) |
May 13, 2022 | 3.770 | 3.770 | 3.750 | 3.750 | 9,800 | +0.05(+1.35%) |
May 12, 2022 | 3.530 | 3.740 | 3.530 | 3.700 | 11,700 | +0.05(+1.37%) |
May 11, 2022 | 3.850 | 3.850 | 3.650 | 3.650 | 2,324 | +0.00(+0.00%) |
May 10, 2022 | 3.650 | 3.650 | 3.650 | 3.650 | 136 | -0.35(-8.75%) |
May 09, 2022 | 4.020 | 4.020 | 4.000 | 4.000 | 1,325 | -0.25(-5.88%) |
May 05, 2022 | 4.250 | 26 | -0.30(-6.59%) | |||
May 04, 2022 | 4.500 | 4.550 | 4.490 | 4.550 | 103,800 | +0.05(+1.11%) |
May 03, 2022 | 4.490 | 4.500 | 4.280 | 4.500 | 10,360 | +0.00(+0.00%) |
May 02, 2022 | 4.500 | 4.640 | 4.340 | 4.500 | 91,777 | +0.26(+6.13%) |
Apr 29, 2022 | 3.990 | 4.250 | 3.990 | 4.240 | 38,781 | +0.64(+17.78%) |
Apr 28, 2022 | 3.500 | 3.600 | 3.450 | 3.600 | 9,980 | +0.09(+2.56%) |
Apr 27, 2022 | 3.420 | 3.550 | 3.420 | 3.510 | 150,095 | +0.14(+4.15%) |
Apr 25, 2022 | 3.370 | 0 | +0.02(+0.60%) | |||
Apr 22, 2022 | 3.440 | 3.450 | 3.350 | 3.350 | 14,035 | -0.09(-2.62%) |
Apr 21, 2022 | 3.480 | 3.500 | 3.440 | 3.440 | 6,550 | +0.14(+4.24%) |
Apr 20, 2022 | 3.390 | 3.390 | 3.300 | 3.300 | 2,458 | +0.00(+0.00%) |
Apr 19, 2022 | 3.300 | 3.360 | 3.300 | 3.300 | 25,100 | -0.01(-0.30%) |
Apr 18, 2022 | 3.340 | 3.340 | 3.300 | 3.310 | 1,835 | +0.00(+0.00%) |
Apr 14, 2022 | 3.310 | 0 | -0.01(-0.30%) | |||
Apr 13, 2022 | 3.430 | 3.430 | 3.320 | 3.320 | 1,302 | -0.08(-2.35%) |
Apr 12, 2022 | 3.240 | 3.400 | 3.240 | 3.400 | 2,900 | +0.22(+6.92%) |
Apr 11, 2022 | 3.500 | 3.640 | 3.150 | 3.180 | 48,755 | -0.35(-9.92%) |
Apr 08, 2022 | 3.800 | 3.800 | 3.530 | 3.530 | 4,400 | -0.17(-4.59%) |
Apr 07, 2022 | 3.660 | 3.880 | 3.610 | 3.700 | 50,455 | -0.10(-2.63%) |
Apr 06, 2022 | 3.820 | 3.820 | 3.800 | 3.800 | 1,627 | -0.09(-2.31%) |
Apr 05, 2022 | 4.010 | 4.250 | 3.750 | 3.890 | 23,843 | -0.36(-8.47%) |
Apr 04, 2022 | 4.230 | 4.250 | 4.050 | 4.250 | 13,575 | +0.02(+0.47%) |
Apr 01, 2022 | 4.120 | 4.490 | 4.000 | 4.230 | 32,250 | -0.22(-4.94%) |
Mar 31, 2022 | 4.500 | 4.740 | 4.400 | 4.450 | 10,592 | -0.07(-1.55%) |
Mar 30, 2022 | 4.480 | 4.520 | 4.480 | 4.520 | 64,648 | +0.00(+0.00%) |
Mar 29, 2022 | 4.310 | 4.520 | 4.300 | 4.520 | 28,200 | +0.26(+6.10%) |
Mar 24, 2022 | 4.260 | 0 | +0.07(+1.67%) | |||
Mar 23, 2022 | 4.200 | 4.200 | 4.190 | 4.190 | 2,610 | +0.14(+3.46%) |
Mar 22, 2022 | 4.000 | 4.050 | 4.000 | 4.050 | 5,800 | +0.02(+0.50%) |
Mar 21, 2022 | 4.030 | 4.030 | 4.030 | 4.030 | 5,000 | +0.03(+0.75%) |
Mar 18, 2022 | 4.250 | 4.250 | 4.000 | 4.000 | 3,000 | -0.02(-0.50%) |
Mar 17, 2022 | 4.020 | 4.020 | 4.000 | 4.020 | 6,237 | +0.02(+0.50%) |
Mar 16, 2022 | 4.250 | 4.250 | 4.000 | 4.000 | 3,100 | +0.00(+0.00%) |
Mar 14, 2022 | 4.000 | 0 | -0.06(-1.48%) | |||
Mar 10, 2022 | 4.060 | 0 | +0.06(+1.50%) | |||
Mar 09, 2022 | 4.500 | 4.500 | 3.600 | 4.000 | 228,500 | -0.30(-6.98%) |
Mar 08, 2022 | 4.450 | 4.500 | 4.300 | 4.300 | 18,700 | -0.20(-4.44%) |
Mar 07, 2022 | 4.560 | 4.560 | 4.500 | 4.500 | 7,548 | -0.01(-0.22%) |
Mar 04, 2022 | 4.730 | 4.740 | 4.500 | 4.510 | 5,200 | -0.24(-5.05%) |
Mar 03, 2022 | 4.875 | 5.040 | 4.750 | 4.750 | 2,870 | -0.15(-3.06%) |
Mar 01, 2022 | 4.900 | 0 | +0.29(+6.29%) | |||
Feb 28, 2022 | 4.750 | 4.950 | 4.610 | 4.610 | 786 | +0.11(+2.44%) |
Feb 24, 2022 | 4.500 | 15 | -0.50(-10.00%) | |||
Feb 23, 2022 | 5.210 | 5.210 | 5.000 | 5.000 | 1,723 | -0.13(-2.53%) |
Feb 22, 2022 | 5.170 | 5.210 | 5.130 | 5.130 | 1,999 | -0.02(-0.39%) |
Feb 17, 2022 | 5.150 | 0 | -0.35(-6.36%) | |||
Feb 16, 2022 | 5.500 | 5.500 | 5.500 | 5.500 | 9,208 | +0.00(+0.00%) |
Feb 15, 2022 | 5.500 | 5.500 | 5.490 | 5.500 | 42,170 | +0.00(+0.00%) |
Feb 14, 2022 | 5.500 | 5.500 | 5.500 | 5.500 | 1,588 | +0.30(+5.77%) |
Feb 11, 2022 | 5.500 | 5.500 | 5.200 | 5.200 | 10,815 | -0.30(-5.45%) |
Feb 10, 2022 | 5.270 | 5.700 | 5.270 | 5.500 | 10,608 | +0.34(+6.59%) |
Feb 09, 2022 | 5.070 | 5.160 | 5.070 | 5.160 | 3,097 | -0.28(-5.15%) |
Feb 08, 2022 | 5.440 | 5.440 | 5.420 | 5.440 | 3,600 | +0.14(+2.64%) |
Feb 07, 2022 | 5.140 | 5.300 | 5.140 | 5.300 | 1,361 | +0.20(+3.92%) |
Feb 04, 2022 | 5.700 | 5.710 | 5.010 | 5.100 | 17,223 | -0.40(-7.27%) |
Feb 03, 2022 | 5.380 | 5.570 | 5.380 | 5.500 | 6,919 | +0.19(+3.58%) |
Feb 02, 2022 | 5.190 | 5.310 | 5.190 | 5.310 | 23,306 | +0.21(+4.12%) |
Feb 01, 2022 | 5.050 | 5.110 | 5.050 | 5.100 | 14,500 | +0.10(+2.00%) |
Jan 31, 2022 | 4.900 | 5.000 | 4.900 | 5.000 | 5,749 | +0.10(+2.04%) |
Jan 28, 2022 | 4.920 | 4.920 | 4.900 | 4.900 | 411 | +0.01(+0.20%) |
Jan 27, 2022 | 4.950 | 4.950 | 4.890 | 4.890 | 5,400 | -0.01(-0.20%) |
Jan 26, 2022 | 4.900 | 4.900 | 4.890 | 4.900 | 5,300 | +0.10(+2.08%) |
Jan 25, 2022 | 4.900 | 4.900 | 4.750 | 4.800 | 16,200 | -0.10(-2.04%) |
Jan 24, 2022 | 4.900 | 4.900 | 4.800 | 4.900 | 1,205 | -0.05(-1.01%) |
Jan 21, 2022 | 5.000 | 5.010 | 4.950 | 4.950 | 1,466 | -0.03(-0.60%) |
Jan 20, 2022 | 4.920 | 4.980 | 4.910 | 4.980 | 1,700 | +0.03(+0.61%) |
Jan 18, 2022 | 4.950 | 0 | +0.05(+1.02%) | |||
Jan 17, 2022 | 4.870 | 4.900 | 4.870 | 4.900 | 11,500 | +0.30(+6.52%) |
Jan 14, 2022 | 4.600 | 4.600 | 4.600 | 4.600 | 1,800 | +0.00(+0.00%) |
Jan 13, 2022 | 4.600 | 4.600 | 4.600 | 4.600 | 1,200 | +0.15(+3.37%) |
Jan 12, 2022 | 4.750 | 4.750 | 4.400 | 4.450 | 15,174 | -0.25(-5.32%) |
Jan 11, 2022 | 4.680 | 4.700 | 4.550 | 4.700 | 1,200 | +0.19(+4.21%) |
Jan 10, 2022 | 4.500 | 4.600 | 4.500 | 4.510 | 3,260 | -0.19(-4.04%) |
Jan 07, 2022 | 4.660 | 4.700 | 4.660 | 4.700 | 1,000 | +0.10(+2.17%) |
Jan 06, 2022 | 4.600 | 4.800 | 4.600 | 4.600 | 11,157 | +0.10(+2.22%) |
Jan 05, 2022 | 4.500 | 4.500 | 4.500 | 4.500 | 1,095 | -0.23(-4.86%) |
Jan 04, 2022 | 4.400 | 4.730 | 4.400 | 4.730 | 11,070 | +0.35(+7.99%) |
Dec 29, 2021 | 4.380 | 4.380 | 4.380 | 0 | +0.02(+0.46%) | |
Dec 24, 2021 | 4.360 | 4.360 | 4.360 | 0 | -0.09(-2.02%) | |
Dec 23, 2021 | 4.360 | 4.450 | 4.350 | 4.450 | 900 | +0.10(+2.30%) |
Dec 22, 2021 | 4.350 | 4.350 | 4.350 | 4.350 | 1,008 | -0.25(-5.43%) |
Dec 20, 2021 | 4.600 | 4.600 | 4.600 | 0 | +0.34(+7.98%) | |
Dec 17, 2021 | 4.550 | 4.550 | 4.260 | 4.260 | 4,301 | -0.64(-13.06%) |
Dec 16, 2021 | 4.900 | 4.900 | 4.900 | 4.900 | 200 | +0.00(+0.00%) |
Dec 15, 2021 | 4.740 | 4.900 | 4.700 | 4.900 | 4,763 | +0.20(+4.26%) |
Dec 14, 2021 | 4.440 | 4.700 | 4.440 | 4.700 | 17,851 | +0.25(+5.62%) |
Dec 13, 2021 | 4.450 | 4.450 | 4.450 | 4.450 | 100 | +0.09(+2.06%) |
Dec 10, 2021 | 4.530 | 4.530 | 4.350 | 4.360 | 2,026 | -0.49(-10.10%) |
Dec 08, 2021 | 4.850 | 4.850 | 4.850 | 63 | -0.15(-3.00%) | |
Dec 07, 2021 | 4.990 | 5.000 | 4.990 | 5.000 | 3,150 | -0.05(-0.99%) |
Dec 06, 2021 | 4.990 | 5.050 | 4.700 | 5.050 | 70,051 | +0.05(+1.00%) |
Dec 03, 2021 | 4.610 | 5.010 | 4.610 | 5.000 | 20,201 | +0.00(+0.00%) |
Dec 02, 2021 | 5.000 | 5.010 | 5.000 | 5.000 | 10,500 | +0.00(+0.00%) |
Dec 01, 2021 | 5.000 | 5.180 | 5.000 | 5.000 | 9,939 | -0.10(-1.96%) |
Nov 30, 2021 | 5.190 | 5.190 | 5.010 | 5.100 | 21,300 | +0.00(+0.00%) |
Nov 29, 2021 | 5.000 | 5.100 | 5.000 | 5.100 | 56,270 | +0.20(+4.08%) |
Nov 26, 2021 | 4.990 | 5.000 | 4.890 | 4.900 | 6,511 | -0.20(-3.92%) |
Nov 25, 2021 | 5.250 | 5.250 | 4.990 | 5.100 | 10,332 | -0.15(-2.86%) |
Nov 24, 2021 | 5.000 | 5.250 | 4.960 | 5.250 | 18,700 | +0.15(+2.94%) |
Nov 23, 2021 | 4.870 | 5.100 | 4.850 | 5.100 | 16,958 | +0.10(+2.00%) |
Nov 22, 2021 | 5.010 | 5.050 | 5.000 | 5.000 | 5,863 | +0.06(+1.21%) |
Nov 19, 2021 | 4.720 | 5.000 | 4.720 | 4.940 | 1,402 | -0.20(-3.89%) |
Nov 18, 2021 | 5.000 | 5.140 | 5.140 | 5.140 | 14,463 | -0.01(-0.19%) |
Nov 17, 2021 | 4.990 | 5.150 | 4.990 | 5.150 | 4,276 | +0.25(+5.10%) |
Nov 16, 2021 | 4.660 | 4.910 | 4.660 | 4.900 | 5,604 | -0.03(-0.61%) |
Nov 15, 2021 | 4.710 | 5.160 | 4.700 | 4.930 | 9,900 | +0.23(+4.89%) |
Nov 12, 2021 | 4.510 | 4.700 | 4.510 | 4.700 | 1,963 | +0.03(+0.64%) |
Nov 11, 2021 | 4.520 | 4.720 | 4.520 | 4.670 | 7,800 | -0.10(-2.10%) |
Nov 10, 2021 | 4.750 | 4.770 | 4,006 | -0.28(-5.54%) | ||
Nov 09, 2021 | 5.000 | 5.060 | 5.000 | 5.050 | 3,063 | -0.15(-2.88%) |
Nov 08, 2021 | 5.150 | 5.200 | 5.150 | 5.200 | 2,200 | -0.05(-0.95%) |
Nov 05, 2021 | 5.250 | 5.250 | 5.060 | 5.250 | 1,938 | -0.05(-0.94%) |
Nov 04, 2021 | 5.490 | 5.500 | 5.300 | 5.300 | 3,856 | -0.20(-3.64%) |
Nov 03, 2021 | 4.950 | 5.850 | 4.950 | 5.500 | 42,311 | +0.55(+11.11%) |
Nov 02, 2021 | 4.690 | 5.000 | 4.690 | 4.950 | 27,097 | +0.45(+10.00%) |
Nov 01, 2021 | 4.500 | 4.550 | 4.400 | 4.500 | 80,858 | +0.00(+0.00%) |
Oct 29, 2021 | 4.500 | 4.500 | 4.500 | 4.500 | 28,400 | +0.00(+0.00%) |
Oct 28, 2021 | 4.550 | 4.550 | 4.500 | 4.500 | 30,900 | +0.00(+0.00%) |
Oct 27, 2021 | 4.400 | 4.500 | 4.400 | 4.500 | 1,673 | +0.05(+1.12%) |
Oct 26, 2021 | 4.550 | 4.400 | 4.450 | 4,667 | -0.20(-4.30%) | |
Oct 25, 2021 | 4.600 | 4.650 | 4.600 | 4.650 | 28,063 | -0.05(-1.06%) |
Oct 22, 2021 | 4.690 | 4.750 | 4.600 | 4.700 | 15,450 | +0.19(+4.21%) |
Oct 21, 2021 | 4.400 | 4.510 | 4.390 | 4.510 | 9,825 | +0.11(+2.50%) |
Oct 20, 2021 | 4.490 | 4.500 | 4.330 | 4.400 | 1,500 | -0.10(-2.22%) |
Oct 19, 2021 | 4.580 | 4.610 | 4.500 | 4.500 | 19,920 | +0.00(+0.00%) |
Oct 18, 2021 | 4.350 | 4.510 | 4.350 | 4.500 | 6,319 | +0.00(+0.00%) |
Oct 15, 2021 | 4.490 | 4.500 | 4.490 | 4.500 | 400 | +0.04(+0.90%) |
Oct 14, 2021 | 4.250 | 4.580 | 4.250 | 4.460 | 3,900 | +0.16(+3.72%) |
Oct 13, 2021 | 4.300 | 4.300 | 4.300 | 4.300 | 700 | +0.00(+0.00%) |
Oct 12, 2021 | 4.300 | 4.300 | 4.300 | 4.300 | 800 | +0.00(+0.00%) |
Oct 08, 2021 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 4.150 | 4.300 | 4.000 | 4.300 | 105,090 | +0.15(+3.61%) |
Oct 06, 2021 | 3.760 | 4.230 | 3.760 | 4.150 | 5,570 | +0.35(+9.21%) |
Oct 05, 2021 | 3.800 | 3.850 | 3.800 | 3.800 | 1,900 | +0.05(+1.33%) |
Oct 04, 2021 | 3.850 | 3.940 | 3.650 | 3.750 | 46,168 | +0.14(+3.88%) |
Oct 01, 2021 | 3.410 | 3.710 | 3.410 | 3.610 | 1,300 | +0.29(+8.73%) |
Sep 30, 2021 | 3.250 | 3.330 | 3.240 | 3.320 | 362,640 | +0.17(+5.40%) |
Sep 29, 2021 | 3.210 | 3.210 | 3.150 | 3.150 | 200 | -0.10(-3.08%) |
Sep 28, 2021 | 3.300 | 3.300 | 3.240 | 3.250 | 22,998 | -0.10(-2.84%) |
Sep 27, 2021 | 3.350 | 3.380 | 3.270 | 3.345 | 20,871 | -0.15(-4.43%) |
Sep 24, 2021 | 3.500 | 3.500 | 3.400 | 3.500 | 13,500 | +0.00(+0.00%) |
Sep 23, 2021 | 3.420 | 3.540 | 3.350 | 3.500 | 22,068 | +0.01(+0.29%) |
Sep 22, 2021 | 3.430 | 3.500 | 3.430 | 3.490 | 9,900 | +0.03(+0.87%) |
Sep 21, 2021 | 3.490 | 3.490 | 3.460 | 3.460 | 600 | +0.02(+0.58%) |
Sep 20, 2021 | 3.560 | 3.560 | 3.410 | 3.440 | 3,780 | -0.06(-1.71%) |
Sep 17, 2021 | 3.650 | 3.650 | 3.450 | 3.500 | 164,903 | -0.25(-6.67%) |
Sep 16, 2021 | 3.650 | 3.790 | 3.430 | 3.750 | 19,695 | +0.22(+6.23%) |
Sep 15, 2021 | 3.830 | 3.830 | 3.530 | 3.530 | 3,563 | -0.07(-1.94%) |
Sep 14, 2021 | 3.750 | 3.750 | 3.550 | 3.600 | 42,400 | -0.33(-8.40%) |
Sep 13, 2021 | 3.750 | 3.930 | 3.620 | 3.930 | 17,915 | +0.13(+3.42%) |
Sep 10, 2021 | 3.740 | 3.820 | 3.650 | 3.800 | 7,501 | +0.00(+0.00%) |
Sep 09, 2021 | 3.850 | 3.850 | 3.680 | 3.800 | 378,200 | -0.08(-2.06%) |
Sep 08, 2021 | 3.900 | 3.900 | 3.850 | 3.880 | 42,453 | -0.02(-0.51%) |
Sep 07, 2021 | 3.980 | 3.980 | 3.850 | 3.900 | 23,076 | +0.10(+2.63%) |
Sep 03, 2021 | 3.800 | 3.800 | 3.800 | 0 | -0.05(-1.30%) | |
Sep 02, 2021 | 4.200 | 4.280 | 3.800 | 3.850 | 252,175 | -0.25(-6.10%) |
Sep 01, 2021 | 4.220 | 4.250 | 4.100 | 4.100 | 21,710 | -0.05(-1.20%) |
Aug 31, 2021 | 4.120 | 4.150 | 3.950 | 4.150 | 116,157 | +0.02(+0.48%) |
Aug 30, 2021 | 4.600 | 4.600 | 4.130 | 4.130 | 58,348 | -0.53(-11.37%) |
Aug 27, 2021 | 5.400 | 5.400 | 4.600 | 4.660 | 208,297 | -0.84(-15.27%) |
Aug 26, 2021 | 5.500 | 5.700 | 5.500 | 5.500 | 15,830 | -0.15(-2.65%) |
Aug 25, 2021 | 5.650 | 5.650 | 5.650 | 5.650 | 1,300 | +0.15(+2.73%) |
Aug 20, 2021 | 5.500 | 5.500 | 5.500 | 0 | +0.12(+2.23%) | |
Aug 19, 2021 | 5.380 | 5.380 | 5.380 | 5.380 | 200 | +0.13(+2.48%) |
Aug 18, 2021 | 5.500 | 5.500 | 5.150 | 5.250 | 24,089 | -0.44(-7.73%) |
Aug 17, 2021 | 5.950 | 5.960 | 5.500 | 5.690 | 21,490 | -0.29(-4.85%) |
Aug 13, 2021 | 5.980 | 5.980 | 5.980 | 0 | -0.02(-0.33%) | |
Aug 12, 2021 | 6.000 | 6.000 | 6.000 | 6.000 | 400 | +0.02(+0.33%) |
Aug 11, 2021 | 5.980 | 6.150 | 5.900 | 5.980 | 29,100 | +0.08(+1.36%) |
Aug 10, 2021 | 6.000 | 6.000 | 5.900 | 5.900 | 700 | +0.17(+2.97%) |
Aug 09, 2021 | 5.980 | 5.980 | 5.730 | 5.730 | 7,865 | -0.25(-4.18%) |
Aug 06, 2021 | 5.980 | 5.980 | 5.980 | 5.980 | 100 | -0.02(-0.33%) |
Aug 05, 2021 | 6.000 | 6.000 | 5.990 | 6.000 | 4,300 | -0.06(-0.99%) |
Aug 04, 2021 | 6.060 | 6.070 | 6.060 | 6.060 | 2,053 | +0.06(+1.00%) |
Aug 03, 2021 | 6.000 | 6.000 | 6.000 | 6.000 | 1,100 | +0.00(+0.00%) |
Jul 30, 2021 | 6.000 | 6.000 | 6.000 | 0 | +0.10(+1.69%) | |
Jul 29, 2021 | 6.300 | 6.300 | 5.750 | 5.900 | 22,942 | -0.50(-7.81%) |
Jul 28, 2021 | 6.400 | 6.400 | 6.400 | 6.400 | 100 | +0.10(+1.59%) |
Jul 27, 2021 | 6.050 | 6.300 | 6.050 | 6.300 | 1,350 | +0.02(+0.32%) |
Jul 26, 2021 | 6.450 | 6.450 | 6.280 | 6.280 | 3,200 | +0.03(+0.48%) |
Jul 23, 2021 | 6.250 | 6.250 | 6.250 | 6.250 | 20,000 | +0.20(+3.31%) |
Jul 22, 2021 | 6.100 | 6.100 | 6.050 | 6.050 | 3,500 | -0.10(-1.63%) |
Jul 21, 2021 | 6.150 | 6.160 | 6.140 | 6.150 | 1,990 | +0.00(+0.00%) |
Jul 20, 2021 | 6.360 | 6.360 | 6.150 | 6.150 | 2,000 | -0.05(-0.81%) |
Jul 19, 2021 | 6.250 | 6.320 | 6.200 | 6.200 | 2,510 | -0.05(-0.80%) |
Jul 16, 2021 | 6.470 | 6.470 | 6.250 | 6.250 | 400 | +0.14(+2.29%) |
Jul 15, 2021 | 6.110 | 6.110 | 6.100 | 6.110 | 4,000 | -0.05(-0.81%) |
Jul 14, 2021 | 6.160 | 6.160 | 6.160 | 6.160 | 200 | +0.00(+0.00%) |
Jul 13, 2021 | 6.230 | 6.230 | 6.160 | 6.160 | 4,700 | -0.04(-0.65%) |
Jul 12, 2021 | 6.290 | 6.300 | 6.200 | 6.200 | 2,800 | +0.20(+3.33%) |
Jul 09, 2021 | 5.950 | 6.000 | 5.950 | 6.000 | 13,600 | +0.03(+0.50%) |
Jul 08, 2021 | 5.950 | 5.970 | 5.950 | 5.970 | 1,300 | +0.09(+1.53%) |
Jul 07, 2021 | 6.090 | 6.090 | 5.850 | 5.880 | 16,395 | -0.15(-2.49%) |
Jul 06, 2021 | 6.090 | 6.100 | 5.990 | 6.030 | 19,300 | -0.07(-1.15%) |
Jul 05, 2021 | 5.940 | 6.100 | 5.940 | 6.100 | 1,650 | +0.18(+3.04%) |