Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 8.768 | 8.786 | 8.741 | 8.786 | 11,395 | +0.01(+0.10%) |
Jun 29, 2021 | 8.795 | 8.795 | 8.772 | 8.777 | 6,857 | +0.00(+0.00%) |
Jun 28, 2021 | 8.759 | 8.825 | 8.759 | 8.777 | 12,114 | -0.01(-0.10%) |
Jun 25, 2021 | 8.741 | 8.795 | 8.741 | 8.786 | 17,113 | +0.00(+0.00%) |
Jun 24, 2021 | 8.723 | 8.786 | 8.696 | 8.786 | 18,609 | +0.02(+0.21%) |
Jun 23, 2021 | 8.660 | 8.768 | 8.660 | 8.768 | 21,206 | +0.09(+1.04%) |
Jun 22, 2021 | 8.687 | 8.732 | 8.651 | 8.678 | 120,570 | -0.03(-0.38%) |
Jun 21, 2021 | 8.764 | 8.764 | 8.660 | 8.711 | 7,187 | +0.00(+0.00%) |
Jun 18, 2021 | 8.648 | 8.711 | 8.616 | 8.711 | 130,027 | +0.06(+0.73%) |
Jun 17, 2021 | 8.603 | 8.693 | 8.603 | 8.648 | 18,494 | +0.02(+0.21%) |
Jun 16, 2021 | 8.693 | 8.693 | 8.616 | 8.630 | 15,303 | -0.05(-0.62%) |
Jun 15, 2021 | 8.612 | 8.693 | 8.612 | 8.684 | 13,512 | +0.07(+0.83%) |
Jun 14, 2021 | 8.684 | 8.684 | 8.594 | 8.612 | 34,324 | -0.03(-0.31%) |
Jun 11, 2021 | 8.612 | 8.684 | 8.612 | 8.639 | 10,128 | +0.01(+0.10%) |
Jun 10, 2021 | 8.630 | 8.630 | 8.630 | 8.630 | 279 | -0.04(-0.52%) |
Jun 09, 2021 | 8.585 | 8.675 | 8.585 | 8.675 | 23,824 | +0.09(+1.04%) |
Jun 08, 2021 | 8.603 | 8.621 | 8.585 | 8.585 | 15,952 | -0.03(-0.31%) |
Jun 07, 2021 | 8.558 | 8.621 | 8.558 | 8.612 | 16,114 | +0.01(+0.10%) |
Jun 04, 2021 | 8.630 | 8.630 | 8.549 | 8.603 | 25,213 | -0.01(-0.10%) |
Jun 03, 2021 | 8.648 | 8.648 | 8.567 | 8.612 | 33,446 | -0.06(-0.72%) |
Jun 02, 2021 | 8.630 | 8.675 | 8.598 | 8.675 | 13,512 | +0.06(+0.73%) |
Jun 01, 2021 | 8.693 | 8.693 | 8.594 | 8.612 | 10,614 | -0.03(-0.31%) |
May 28, 2021 | 8.558 | 8.639 | 8.558 | 8.639 | 32,561 | +0.05(+0.63%) |
May 27, 2021 | 8.549 | 8.585 | 8.540 | 8.585 | 15,424 | +0.03(+0.30%) |
May 26, 2021 | 8.540 | 8.576 | 8.540 | 8.559 | 17,396 | +0.01(+0.17%) |
May 25, 2021 | 8.594 | 8.604 | 8.513 | 8.545 | 24,767 | -0.06(-0.68%) |
May 24, 2021 | 8.576 | 8.610 | 8.549 | 8.603 | 24,422 | +0.02(+0.22%) |
May 21, 2021 | 8.610 | 8.610 | 8.567 | 8.584 | 8,779 | -0.00(-0.02%) |
May 20, 2021 | 8.558 | 8.594 | 8.540 | 8.585 | 19,519 | +0.04(+0.46%) |
May 19, 2021 | 8.483 | 8.546 | 8.465 | 8.546 | 16,675 | +0.02(+0.26%) |
May 18, 2021 | 8.474 | 8.524 | 8.474 | 8.524 | 29,527 | +0.04(+0.47%) |
May 17, 2021 | 8.501 | 8.591 | 8.430 | 8.483 | 37,563 | +0.00(+0.00%) |
May 14, 2021 | 8.430 | 8.501 | 8.430 | 8.483 | 9,027 | +0.04(+0.42%) |
May 13, 2021 | 8.456 | 8.502 | 8.439 | 8.448 | 19,750 | -0.03(-0.32%) |
May 12, 2021 | 8.510 | 8.527 | 8.465 | 8.474 | 15,012 | -0.05(-0.63%) |
May 11, 2021 | 8.546 | 8.564 | 8.519 | 8.528 | 20,460 | -0.03(-0.31%) |
May 10, 2021 | 8.528 | 8.591 | 8.519 | 8.555 | 27,134 | +0.02(+0.20%) |
May 07, 2021 | 8.528 | 8.591 | 8.519 | 8.538 | 42,271 | -0.04(-0.41%) |
May 06, 2021 | 8.501 | 8.582 | 8.501 | 8.573 | 37,083 | +0.05(+0.56%) |
May 05, 2021 | 8.492 | 8.537 | 8.465 | 8.525 | 17,103 | +0.03(+0.37%) |
May 04, 2021 | 8.465 | 8.537 | 8.439 | 8.494 | 25,577 | +0.04(+0.44%) |
May 03, 2021 | 8.546 | 8.546 | 8.403 | 8.456 | 32,294 | -0.04(-0.53%) |
Apr 30, 2021 | 8.519 | 8.519 | 8.484 | 8.501 | 14,415 | +0.00(+0.00%) |
Apr 29, 2021 | 8.448 | 8.501 | 8.448 | 8.501 | 15,771 | +0.06(+0.74%) |
Apr 28, 2021 | 8.501 | 8.501 | 8.430 | 8.439 | 10,473 | -0.02(-0.21%) |
Apr 27, 2021 | 8.510 | 8.528 | 8.448 | 8.456 | 18,663 | -0.02(-0.21%) |
Apr 26, 2021 | 8.465 | 8.492 | 8.439 | 8.474 | 29,354 | -0.01(-0.11%) |
Apr 23, 2021 | 8.501 | 8.501 | 8.448 | 8.483 | 1,787 | +0.01(+0.11%) |
Apr 22, 2021 | 8.474 | 8.501 | 8.448 | 8.474 | 9,366 | -0.02(-0.28%) |
Apr 21, 2021 | 8.462 | 8.498 | 8.445 | 8.498 | 9,263 | +0.03(+0.32%) |
Apr 20, 2021 | 8.471 | 8.507 | 8.471 | 8.471 | 6,373 | +0.03(+0.32%) |
Apr 19, 2021 | 8.525 | 8.561 | 8.445 | 8.445 | 18,571 | -0.04(-0.53%) |
Apr 16, 2021 | 8.561 | 8.569 | 8.453 | 8.489 | 7,057 | -0.09(-1.04%) |
Apr 15, 2021 | 8.489 | 8.578 | 8.476 | 8.578 | 19,682 | +0.08(+0.95%) |
Apr 14, 2021 | 8.489 | 8.498 | 8.462 | 8.498 | 21,408 | +0.02(+0.21%) |
Apr 13, 2021 | 8.418 | 8.498 | 8.409 | 8.480 | 20,126 | +0.04(+0.53%) |
Apr 12, 2021 | 8.364 | 8.543 | 8.350 | 8.436 | 20,948 | +0.07(+0.80%) |
Apr 09, 2021 | 8.409 | 8.409 | 8.320 | 8.369 | 56,348 | -0.04(-0.48%) |
Apr 08, 2021 | 8.372 | 8.423 | 8.372 | 8.409 | 9,591 | +0.05(+0.64%) |
Apr 07, 2021 | 8.302 | 8.382 | 8.302 | 8.355 | 25,414 | +0.06(+0.75%) |
Apr 06, 2021 | 8.302 | 8.401 | 8.275 | 8.293 | 20,512 | -0.03(-0.32%) |
Apr 05, 2021 | 8.346 | 8.346 | 8.311 | 8.320 | 12,640 | -0.03(-0.32%) |