Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.0560 | 0 | +0.00(+0.00%) | |||
Jun 29, 2021 | 0.0560 | 0 | +0.00(+5.66%) | |||
Jun 28, 2021 | 0.0530 | 0 | -0.01(-8.62%) | |||
Jun 25, 2021 | 0.0580 | 0 | +0.00(+3.57%) | |||
Jun 24, 2021 | 0.0560 | 0 | +0.00(+5.66%) | |||
Jun 23, 2021 | 0.0530 | 0 | +0.00(+3.92%) | |||
Jun 22, 2021 | 0.0510 | 0 | +0.00(+0.00%) | |||
Jun 21, 2021 | 0.0510 | 0 | -0.01(-8.93%) | |||
Jun 18, 2021 | 0.0560 | 0 | +0.01(+9.80%) | |||
Jun 17, 2021 | 0.0510 | 0 | +0.00(+6.25%) | |||
Jun 16, 2021 | 0.0480 | 0 | +0.01(+17.07%) | |||
Jun 15, 2021 | 0.0410 | 0 | +0.00(+7.89%) | |||
Jun 14, 2021 | 0.0380 | 0 | +0.00(+0.00%) | |||
Jun 11, 2021 | 0.0380 | 0 | -0.00(-7.32%) | |||
Jun 10, 2021 | 0.0410 | 0 | +0.00(+0.00%) | |||
Jun 09, 2021 | 0.0410 | 0 | +0.00(+0.00%) | |||
Jun 08, 2021 | 0.0410 | 0 | +0.00(+0.00%) | |||
Jun 07, 2021 | 0.0410 | 0 | +0.00(+0.00%) | |||
Jun 04, 2021 | 0.0410 | 0 | +0.00(+7.89%) | |||
Jun 03, 2021 | 0.0380 | 0 | +0.00(+8.57%) | |||
Jun 02, 2021 | 0.0350 | 0 | -0.00(-7.89%) | |||
Jun 01, 2021 | 0.0380 | 0 | +0.01(+26.67%) | |||
May 28, 2021 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 27, 2021 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 26, 2021 | 0.0300 | 0 | -0.01(-14.29%) | |||
May 25, 2021 | 0.0350 | 0 | +0.01(+25.00%) | |||
May 24, 2021 | 0.0280 | 0 | +0.01(+40.00%) | |||
May 21, 2021 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 20, 2021 | 0.0200 | 0 | -0.01(-28.57%) | |||
May 19, 2021 | 0.0280 | 0 | -0.00(-6.67%) | |||
May 18, 2021 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 17, 2021 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 14, 2021 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 13, 2021 | 0.0300 | 0 | -0.00(-9.09%) | |||
May 12, 2021 | 0.0330 | 0 | -0.00(-5.71%) | |||
May 11, 2021 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 10, 2021 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 07, 2021 | 0.0350 | 0 | -0.01(-14.63%) | |||
May 06, 2021 | 0.0410 | 0 | +0.00(+0.00%) | |||
May 05, 2021 | 0.0410 | 0 | +0.00(+0.00%) | |||
May 04, 2021 | 0.0410 | 0 | +0.01(+17.14%) | |||
May 03, 2021 | 0.0350 | 0 | +0.01(+25.00%) | |||
Apr 30, 2021 | 0.0280 | 0 | -0.00(-6.67%) | |||
Apr 29, 2021 | 0.0300 | 0 | -0.01(-14.29%) | |||
Apr 28, 2021 | 0.0350 | 0 | -0.00(-7.89%) | |||
Apr 27, 2021 | 0.0380 | 0 | +0.01(+26.67%) | |||
Apr 26, 2021 | 0.0300 | 0 | -0.01(-14.29%) | |||
Apr 23, 2021 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 22, 2021 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 21, 2021 | 0.0350 | 0 | -0.01(-14.63%) | |||
Apr 20, 2021 | 0.0410 | 0 | +0.00(+0.00%) | |||
Apr 19, 2021 | 0.0410 | 0 | -0.00(-4.65%) | |||
Apr 16, 2021 | 0.0430 | 0 | +0.00(+4.88%) | |||
Apr 15, 2021 | 0.0410 | 0 | +0.00(+0.00%) | |||
Apr 14, 2021 | 0.0410 | 0 | -0.00(-4.65%) | |||
Apr 13, 2021 | 0.0430 | 0 | +0.00(+0.00%) | |||
Apr 12, 2021 | 0.0430 | 0 | +0.00(+13.16%) | |||
Apr 09, 2021 | 0.0380 | 0 | -0.00(-7.32%) | |||
Apr 08, 2021 | 0.0410 | 0 | +0.01(+24.24%) | |||
Apr 07, 2021 | 0.0330 | 0 | -0.00(-5.71%) | |||
Apr 05, 2021 | 0.0350 | 0 | -0.01(-14.63%) | |||
Apr 02, 2021 | 0.0410 | 0 | +0.00(+7.89%) |