Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 70.77 | 71.01 | 70.21 | 70.49 | 485,912 | +0.36(+0.52%) |
Jun 29, 2023 | 69.43 | 70.22 | 69.32 | 70.13 | 450,630 | +1.06(+1.54%) |
Jun 28, 2023 | 69.26 | 69.27 | 68.56 | 69.06 | 550,739 | -0.41(-0.59%) |
Jun 27, 2023 | 68.39 | 69.86 | 68.28 | 69.48 | 404,591 | +1.24(+1.82%) |
Jun 26, 2023 | 68.18 | 69.18 | 68.00 | 68.24 | 479,007 | -0.17(-0.24%) |
Jun 23, 2023 | 68.14 | 68.93 | 67.95 | 68.40 | 814,326 | -0.45(-0.66%) |
Jun 22, 2023 | 69.97 | 69.97 | 68.84 | 68.86 | 664,878 | -1.22(-1.74%) |
Jun 21, 2023 | 69.97 | 70.51 | 69.51 | 70.08 | 439,747 | -0.17(-0.24%) |
Jun 20, 2023 | 70.14 | 70.47 | 69.27 | 70.24 | 662,831 | -0.44(-0.63%) |
Jun 16, 2023 | 71.34 | 71.70 | 70.56 | 70.69 | 936,863 | -0.38(-0.54%) |
Jun 15, 2023 | 69.84 | 71.21 | 71.07 | 763,823 | +1.84(+2.66%) | |
May 08, 2023 | 69.71 | 69.97 | 68.86 | 69.23 | 893,707 | +0.19(+0.27%) |
May 05, 2023 | 67.41 | 69.32 | 67.40 | 69.04 | 1,946,408 | +2.77(+4.19%) |
May 04, 2023 | 67.17 | 67.78 | 64.93 | 66.27 | 3,533,080 | -1.50(-2.21%) |
May 03, 2023 | 66.65 | 71.80 | 66.65 | 67.77 | 3,972,719 | -5.57(-7.59%) |
May 02, 2023 | 74.81 | 74.93 | 72.41 | 73.34 | 2,197,525 | -1.84(-2.45%) |
May 01, 2023 | 74.87 | 75.75 | 74.59 | 75.18 | 1,827,551 | +0.22(+0.29%) |
Apr 28, 2023 | 74.18 | 75.35 | 74.18 | 74.96 | 1,944,330 | +0.63(+0.84%) |
Apr 27, 2023 | 73.54 | 74.53 | 72.95 | 74.34 | 1,850,203 | +0.79(+1.08%) |
Apr 26, 2023 | 73.15 | 74.44 | 73.15 | 73.54 | 1,629,393 | -0.13(-0.17%) |
Apr 25, 2023 | 74.76 | 75.23 | 73.23 | 73.67 | 1,851,979 | -1.83(-2.43%) |
Apr 24, 2023 | 74.73 | 75.96 | 74.73 | 75.50 | 1,306,321 | -0.01(-0.01%) |
Apr 21, 2023 | 75.41 | 75.92 | 74.45 | 75.51 | 1,672,749 | -0.18(-0.23%) |
Apr 20, 2023 | 75.13 | 76.24 | 75.08 | 75.69 | 1,573,222 | -0.32(-0.43%) |
Apr 19, 2023 | 75.34 | 76.24 | 75.06 | 76.01 | 1,775,062 | +0.65(+0.86%) |
Apr 18, 2023 | 74.50 | 75.45 | 74.19 | 75.37 | 1,883,041 | +1.13(+1.52%) |
Apr 17, 2023 | 72.78 | 74.26 | 72.62 | 74.24 | 1,754,092 | +0.98(+1.34%) |
Apr 14, 2023 | 73.24 | 73.71 | 72.94 | 73.26 | 1,271,197 | +0.64(+0.88%) |
Apr 13, 2023 | 72.58 | 72.94 | 71.98 | 72.62 | 1,589,939 | +0.32(+0.45%) |
Apr 12, 2023 | 71.98 | 72.71 | 71.24 | 72.30 | 1,538,674 | +0.81(+1.14%) |
Apr 11, 2023 | 70.39 | 71.96 | 70.28 | 71.48 | 1,912,337 | +1.19(+1.69%) |
Apr 10, 2023 | 69.41 | 70.52 | 69.31 | 70.30 | 1,012,779 | +0.69(+0.99%) |
Apr 06, 2023 | 69.68 | 70.56 | 69.53 | 69.61 | 1,533,338 | +0.02(+0.03%) |
Apr 05, 2023 | 69.28 | 70.15 | 68.80 | 69.59 | 1,629,208 | -0.53(-0.75%) |
Apr 04, 2023 | 70.37 | 70.57 | 69.37 | 70.12 | 3,332,280 | +0.25(+0.35%) |