VOYA Financial Inc (NY: VOYA )

69.39 +0.01 (+0.01%)
Official Closing Price Updated: 6:30 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 68.65 70.16 68.65 69.39 2,006,424 +0.01(+0.01%)
Feb 02, 2023 70.49 70.72 69.04 69.38 1,488,065 -0.78(-1.11%)
Feb 01, 2023 69.14 70.51 68.95 70.16 1,365,894 +0.43(+0.62%)
Jan 31, 2023 68.75 69.74 67.92 69.73 1,542,430 +0.98(+1.42%)
Jan 30, 2023 69.22 69.50 68.71 68.75 1,286,386 -0.95(-1.36%)
Jan 27, 2023 70.14 70.43 69.39 69.70 1,281,100 -0.71(-1.01%)
Jan 26, 2023 68.88 70.50 68.79 70.41 1,931,265 +1.73(+2.52%)
Jan 25, 2023 67.69 68.68 67.47 68.68 789,900 +0.39(+0.57%)
Jan 24, 2023 67.85 68.92 66.96 68.29 754,566 -0.20(-0.29%)
Jan 23, 2023 67.74 68.52 67.34 68.49 1,178,550 +0.57(+0.84%)
Jan 20, 2023 66.13 67.94 65.76 67.92 1,332,970 +1.98(+3.00%)
Jan 19, 2023 65.87 66.68 65.62 65.94 1,499,033 -0.80(-1.20%)
Jan 18, 2023 68.98 69.43 66.68 66.74 2,074,928 -2.05(-2.98%)
Jan 17, 2023 68.54 69.00 67.64 68.79 1,358,279 +0.27(+0.39%)
Jan 13, 2023 67.51 68.54 67.02 68.52 1,181,227 +0.61(+0.90%)
Jan 12, 2023 67.67 68.53 67.41 67.91 1,671,681 +0.67(+1.00%)
Jan 11, 2023 65.75 67.29 65.60 67.24 1,923,155 +1.67(+2.55%)
Jan 10, 2023 65.53 65.76 64.99 65.57 1,109,448 +0.02(+0.03%)
Jan 09, 2023 65.96 66.46 65.35 65.55 2,514,003 -0.37(-0.56%)
Jan 06, 2023 64.38 66.26 64.03 65.92 2,890,913 +2.97(+4.72%)
Jan 05, 2023 63.22 63.26 62.37 62.95 1,829,428 -0.40(-0.63%)
Jan 04, 2023 61.98 63.37 61.61 63.35 1,313,297 +1.77(+2.87%)
Jan 03, 2023 62.03 62.16 61.34 61.58 1,198,781 +0.13(+0.21%)
Dec 30, 2022 61.95 62.39 61.17 61.45 806,078 -0.91(-1.46%)
Dec 29, 2022 60.71 62.36 60.41 62.36 1,141,113 +2.05(+3.40%)
Dec 28, 2022 60.89 61.27 60.28 60.32 797,454 -0.53(-0.87%)
Dec 27, 2022 61.64 61.79 60.64 60.85 678,116 -0.98(-1.58%)
Dec 23, 2022 60.99 61.82 60.71 61.82 722,716 +1.01(+1.66%)
Dec 22, 2022 61.70 61.75 60.12 60.82 1,286,857 -1.44(-2.31%)
Dec 21, 2022 60.76 62.28 60.68 62.25 1,261,487 +2.22(+3.70%)
Dec 20, 2022 59.34 60.30 59.25 60.04 889,471 +0.89(+1.50%)
Dec 19, 2022 59.52 59.97 58.92 59.15 1,082,675 -0.47(-0.79%)
Dec 16, 2022 59.01 59.81 58.80 59.62 2,014,521 -0.23(-0.38%)
Dec 15, 2022 60.97 61.14 59.70 59.85 1,776,446 -1.85(-3.00%)
Dec 14, 2022 62.08 63.00 61.62 61.69 1,986,132 -0.58(-0.93%)
Dec 13, 2022 64.02 64.48 61.98 62.27 1,365,252 -0.30(-0.48%)
Dec 12, 2022 61.42 62.57 61.06 62.57 942,604 +1.10(+1.79%)
Dec 09, 2022 61.81 62.62 61.38 61.47 1,251,603 -0.66(-1.06%)
Dec 08, 2022 61.80 62.57 61.46 62.13 1,202,601 +0.65(+1.06%)
Dec 07, 2022 62.76 63.63 61.40 61.48 1,519,133 -1.83(-2.89%)
Dec 06, 2022 63.23 63.73 62.49 63.31 1,624,560 -0.22(-0.35%)
Dec 05, 2022 63.93 64.02 63.22 63.53 1,746,190 -0.97(-1.50%)
Dec 02, 2022 65.16 65.70 64.33 64.50 856,516 -1.11(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.