Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
8.760
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
6.460
6.582
6.350
6.490
89,405
+0.03(+0.46%)
Jun 29, 2005
6.430
6.700
6.290
6.460
85,892
+0.16(+2.54%)
Jun 28, 2005
6.020
6.500
6.020
6.300
57,600
+0.20(+3.28%)
Jun 27, 2005
6.230
6.240
6.060
6.100
46,646
-0.13(-2.09%)
Jun 24, 2005
6.150
6.370
6.030
6.230
76,479
-0.14(-2.20%)
Jun 23, 2005
6.500
6.600
6.230
6.370
42,034
-0.17(-2.60%)
Jun 22, 2005
6.500
6.620
6.350
6.540
80,318
+0.07(+1.08%)
Jun 21, 2005
6.430
6.500
6.380
6.470
23,298
+0.06(+0.94%)
Jun 20, 2005
6.410
6.560
6.300
6.410
28,334
+0.07(+1.14%)
Jun 17, 2005
6.190
6.450
6.190
6.338
43,449
+0.01(+0.13%)
Jun 16, 2005
6.330
6.380
6.270
6.330
23,680
+0.06(+0.96%)
Jun 15, 2005
6.200
6.330
6.200
6.270
35,860
+0.01(+0.16%)
Jun 14, 2005
6.220
6.370
6.190
6.260
35,356
+0.01(+0.16%)
Jun 13, 2005
6.480
6.480
6.150
6.250
43,490
-0.15(-2.34%)
Jun 10, 2005
6.250
6.410
6.240
6.400
45,523
+0.11(+1.75%)
Jun 09, 2005
6.430
6.440
6.200
6.290
55,000
+0.02(+0.32%)
Jun 08, 2005
6.050
6.280
6.040
6.270
118,731
+0.27(+4.50%)
Jun 07, 2005
5.870
6.150
5.870
6.000
27,039
+0.00(+0.00%)
Jun 06, 2005
6.000
6.010
5.900
6.000
31,905
+0.00(+0.00%)
Jun 03, 2005
5.980
6.000
5.950
6.000
17,591
+0.02(+0.33%)
Jun 02, 2005
6.000
6.000
5.900
5.980
48,948
+0.04(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.