Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 5.190 | 5.420 | 4.800 | 5.000 | 84,394 | -0.03(-0.60%) |
Jun 29, 2010 | 4.950 | 5.270 | 4.900 | 5.030 | 101,778 | +0.91(+22.09%) |
Jun 25, 2010 | 4.030 | 4.250 | 4.010 | 4.120 | 18,260 | -0.08(-1.90%) |
Jun 24, 2010 | 4.020 | 4.200 | 4.020 | 4.200 | 4,150 | +0.15(+3.70%) |
Jun 23, 2010 | 4.000 | 4.390 | 4.000 | 4.050 | 46,917 | -0.25(-5.82%) |
Jun 22, 2010 | 4.300 | 4.330 | 4.300 | 4.300 | 5,265 | -0.03(-0.69%) |
Jun 21, 2010 | 4.340 | 4.450 | 4.250 | 4.330 | 2,298 | +0.09(+2.13%) |
Jun 18, 2010 | 4.230 | 4.345 | 4.080 | 4.240 | 6,625 | +0.06(+1.53%) |
Jun 17, 2010 | 4.060 | 4.380 | 4.060 | 4.176 | 3,961 | +0.12(+2.86%) |
Jun 16, 2010 | 4.360 | 4.470 | 4.060 | 4.060 | 14,864 | -0.29(-6.67%) |
Jun 15, 2010 | 4.500 | 4.500 | 4.210 | 4.350 | 23,293 | -0.22(-4.71%) |
Jun 14, 2010 | 4.490 | 4.580 | 4.400 | 4.565 | 9,164 | +0.14(+3.05%) |
Jun 11, 2010 | 4.410 | 4.540 | 4.200 | 4.430 | 4,435 | -0.14(-3.06%) |
Jun 10, 2010 | 4.510 | 4.600 | 4.490 | 4.570 | 2,320 | +0.19(+4.34%) |
Jun 09, 2010 | 4.700 | 4.700 | 4.370 | 4.380 | 11,757 | -0.03(-0.68%) |
Jun 08, 2010 | 4.430 | 4.470 | 4.410 | 4.410 | 1,768 | +0.04(+0.92%) |
Jun 07, 2010 | 4.410 | 4.580 | 4.320 | 4.370 | 1,813 | -0.08(-1.80%) |
Jun 04, 2010 | 4.540 | 4.625 | 4.440 | 4.450 | 4,650 | -0.19(-4.09%) |
Jun 03, 2010 | 4.750 | 4.800 | 4.530 | 4.640 | 13,756 | -0.01(-0.22%) |
Jun 02, 2010 | 4.660 | 4.750 | 4.552 | 4.650 | 9,322 | -0.01(-0.21%) |
Jun 01, 2010 | 4.500 | 4.860 | 4.500 | 4.660 | 7,380 | +0.04(+0.87%) |
May 28, 2010 | 4.770 | 4.870 | 4.500 | 4.620 | 18,475 | -0.15(-3.14%) |
May 27, 2010 | 4.800 | 5.100 | 4.690 | 4.770 | 58,482 | +0.21(+4.61%) |
May 26, 2010 | 4.990 | 5.058 | 4.510 | 4.560 | 30,289 | -0.27(-5.59%) |
May 25, 2010 | 5.100 | 5.160 | 4.280 | 4.830 | 112,532 | +0.97(+25.13%) |
May 24, 2010 | 3.600 | 3.910 | 3.500 | 3.860 | 11,205 | +0.16(+4.32%) |
May 21, 2010 | 3.780 | 3.800 | 3.430 | 3.700 | 31,186 | -0.11(-2.89%) |
May 20, 2010 | 4.010 | 4.100 | 3.800 | 3.810 | 33,073 | -0.20(-4.99%) |
May 19, 2010 | 4.010 | 4.160 | 4.010 | 4.010 | 15,503 | +0.00(+0.00%) |
May 18, 2010 | 4.000 | 4.090 | 4.000 | 4.010 | 4,087 | -0.03(-0.74%) |
May 17, 2010 | 4.330 | 4.330 | 4.000 | 4.040 | 32,782 | -0.29(-6.70%) |
May 14, 2010 | 4.390 | 4.390 | 4.300 | 4.330 | 7,857 | -0.08(-1.82%) |
May 13, 2010 | 4.410 | 4.570 | 4.370 | 4.410 | 36,726 | +0.13(+3.04%) |
May 12, 2010 | 4.370 | 4.400 | 4.280 | 4.280 | 4,527 | -0.17(-3.82%) |
May 11, 2010 | 4.400 | 4.495 | 4.310 | 4.450 | 22,809 | -0.03(-0.67%) |
May 10, 2010 | 4.310 | 4.500 | 4.170 | 4.480 | 23,174 | +0.34(+8.21%) |
May 07, 2010 | 4.320 | 4.320 | 4.050 | 4.140 | 17,601 | -0.24(-5.48%) |
May 06, 2010 | 4.330 | 4.650 | 4.000 | 4.380 | 38,508 | +0.04(+0.92%) |
May 05, 2010 | 4.389 | 4.400 | 4.020 | 4.340 | 20,623 | +0.21(+5.08%) |
May 04, 2010 | 4.380 | 4.500 | 4.100 | 4.130 | 34,102 | -0.30(-6.77%) |
May 03, 2010 | 4.280 | 4.470 | 4.145 | 4.430 | 39,442 | +0.33(+8.05%) |
Apr 30, 2010 | 4.000 | 4.199 | 3.920 | 4.100 | 44,333 | +0.10(+2.50%) |
Apr 29, 2010 | 4.030 | 4.170 | 3.840 | 4.000 | 38,827 | -0.04(-0.99%) |
Apr 28, 2010 | 4.490 | 4.500 | 4.000 | 4.040 | 39,972 | -0.19(-4.49%) |
Apr 27, 2010 | 4.370 | 4.380 | 4.000 | 4.230 | 60,968 | -0.20(-4.51%) |
Apr 26, 2010 | 5.000 | 5.010 | 4.250 | 4.430 | 100,636 | -0.43(-8.85%) |
Apr 23, 2010 | 5.110 | 5.160 | 4.830 | 4.860 | 72,856 | +0.14(+2.97%) |
Apr 22, 2010 | 4.400 | 5.100 | 4.220 | 4.720 | 154,220 | +0.25(+5.59%) |
Apr 21, 2010 | 5.580 | 5.670 | 4.320 | 4.470 | 275,851 | -1.18(-20.88%) |
Apr 20, 2010 | 6.130 | 6.130 | 5.180 | 5.650 | 202,757 | -0.23(-3.91%) |
Apr 19, 2010 | 4.380 | 6.800 | 4.380 | 5.880 | 916,044 | +1.60(+37.38%) |
Apr 16, 2010 | 3.310 | 4.425 | 3.280 | 4.280 | 169,375 | +0.95(+28.53%) |
Apr 15, 2010 | 3.460 | 3.500 | 3.330 | 3.330 | 4,665 | -0.16(-4.58%) |
Apr 14, 2010 | 3.570 | 3.570 | 3.400 | 3.490 | 6,238 | +0.06(+1.75%) |
Apr 13, 2010 | 3.520 | 3.520 | 3.357 | 3.430 | 21,426 | -0.13(-3.65%) |
Apr 12, 2010 | 3.700 | 3.720 | 3.440 | 3.560 | 24,117 | -0.13(-3.52%) |
Apr 09, 2010 | 3.600 | 3.700 | 3.300 | 3.690 | 35,139 | +0.29(+8.53%) |
Apr 08, 2010 | 3.650 | 3.650 | 3.350 | 3.400 | 28,437 | -0.15(-4.23%) |
Apr 07, 2010 | 3.120 | 3.690 | 3.120 | 3.550 | 72,688 | +0.48(+15.64%) |
Apr 06, 2010 | 3.100 | 3.200 | 2.951 | 3.070 | 8,803 | +0.01(+0.33%) |
Apr 05, 2010 | 2.900 | 3.120 | 2.900 | 3.060 | 46,499 | +0.21(+7.37%) |
Apr 01, 2010 | 2.850 | 2.850 | 2.850 | 2.850 | 34,400 | -0.04(-1.38%) |
Mar 31, 2010 | 2.850 | 2.900 | 2.760 | 2.890 | 16,845 | -0.01(-0.34%) |
Mar 30, 2010 | 2.950 | 3.000 | 2.900 | 2.900 | 9,998 | -0.12(-3.98%) |
Mar 29, 2010 | 2.890 | 3.140 | 2.770 | 3.020 | 32,795 | +0.09(+3.08%) |
Mar 26, 2010 | 3.010 | 3.330 | 2.760 | 2.930 | 87,736 | -0.15(-4.87%) |
Mar 25, 2010 | 3.910 | 3.950 | 2.980 | 3.080 | 256,308 | -0.38(-10.98%) |
Mar 24, 2010 | 2.040 | 4.050 | 2.040 | 3.460 | 1,028,291 | +1.31(+60.93%) |
Mar 23, 2010 | 2.140 | 2.190 | 2.140 | 2.150 | 6,000 | +0.05(+2.38%) |
Mar 22, 2010 | 2.030 | 2.150 | 2.030 | 2.100 | 7,340 | +0.09(+4.48%) |
Mar 19, 2010 | 2.010 | 2.020 | 1.970 | 2.010 | 38,252 | -0.09(-4.29%) |
Mar 18, 2010 | 2.010 | 2.100 | 2.010 | 2.100 | 13,300 | +0.10(+5.00%) |
Mar 17, 2010 | 2.010 | 2.020 | 1.940 | 2.000 | 5,130 | -0.07(-3.38%) |
Mar 15, 2010 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | -0.01(-0.49%) |
Mar 12, 2010 | 2.060 | 2.100 | 2.060 | 2.080 | 3,038 | +0.00(+0.00%) |
Mar 11, 2010 | 2.000 | 2.080 | 2.000 | 2.080 | 11,925 | +0.08(+4.00%) |
Mar 09, 2010 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.03(+1.52%) |
Mar 08, 2010 | 1.970 | 1.970 | 1.970 | 1.970 | 1,600 | -0.07(-3.43%) |
Mar 05, 2010 | 2.070 | 2.100 | 1.990 | 2.040 | 2,000 | -0.01(-0.49%) |
Mar 04, 2010 | 2.060 | 2.100 | 2.000 | 2.050 | 8,517 | +0.05(+2.50%) |
Mar 03, 2010 | 1.910 | 2.010 | 1.900 | 2.000 | 10,000 | +0.00(+0.00%) |
Mar 02, 2010 | 2.000 | 2.030 | 1.950 | 2.000 | 3,640 | -0.05(-2.44%) |
Mar 01, 2010 | 2.000 | 2.080 | 2.000 | 2.050 | 2,535 | -0.04(-1.91%) |
Feb 26, 2010 | 2.000 | 2.090 | 2.000 | 2.090 | 1,800 | -0.00(-0.00%) |
Feb 25, 2010 | 2.090 | 2.090 | 2.090 | 2.090 | 600 | +0.00(+0.00%) |
Feb 24, 2010 | 2.060 | 2.110 | 1.913 | 2.090 | 16,256 | +0.03(+1.46%) |
Feb 23, 2010 | 2.060 | 2.060 | 2.060 | 2.060 | 200 | +0.06(+3.00%) |
Feb 22, 2010 | 1.910 | 2.090 | 1.910 | 2.000 | 3,475 | +0.07(+3.63%) |
Feb 19, 2010 | 1.850 | 2.000 | 1.820 | 1.930 | 10,446 | -0.02(-0.77%) |
Feb 18, 2010 | 1.850 | 1.990 | 1.850 | 1.945 | 1,282 | -0.02(-1.02%) |
Feb 17, 2010 | 1.900 | 1.970 | 1.870 | 1.965 | 8,016 | +0.06(+2.88%) |
Feb 16, 2010 | 1.860 | 2.000 | 1.860 | 1.910 | 3,520 | +0.00(+0.00%) |
Feb 11, 2010 | 1.960 | 1.910 | 1.910 | 1.910 | 38,000 | +0.00(+0.00%) |
Feb 10, 2010 | 1.930 | 1.930 | 1.900 | 1.910 | 8,285 | -0.09(-4.50%) |
Feb 09, 2010 | 2.110 | 2.150 | 1.910 | 2.000 | 22,273 | -0.10(-4.77%) |
Feb 08, 2010 | 2.110 | 2.150 | 2.100 | 2.100 | 16,991 | -0.05(-2.33%) |
Feb 05, 2010 | 2.120 | 2.150 | 2.090 | 2.150 | 9,299 | +0.01(+0.47%) |
Feb 04, 2010 | 2.180 | 2.180 | 2.100 | 2.140 | 25,883 | +0.16(+8.08%) |
Feb 03, 2010 | 2.190 | 2.300 | 1.980 | 1.980 | 22,452 | -0.13(-6.16%) |
Feb 02, 2010 | 2.190 | 2.400 | 2.110 | 2.110 | 39,212 | +0.01(+0.48%) |
Feb 01, 2010 | 1.990 | 2.130 | 1.900 | 2.100 | 33,807 | +0.15(+7.69%) |
Jan 29, 2010 | 1.830 | 1.980 | 1.830 | 1.950 | 13,756 | +0.15(+8.33%) |
Jan 28, 2010 | 1.800 | 1.850 | 1.800 | 1.800 | 7,850 | -0.02(-1.10%) |
Jan 27, 2010 | 1.770 | 1.820 | 1.730 | 1.820 | 13,650 | +0.04(+2.25%) |
Jan 26, 2010 | 1.720 | 1.780 | 1.720 | 1.780 | 3,832 | +0.01(+0.56%) |
Jan 25, 2010 | 1.720 | 1.770 | 1.720 | 1.770 | 3,300 | +0.07(+4.12%) |
Jan 22, 2010 | 1.630 | 1.740 | 1.630 | 1.700 | 5,275 | +0.01(+0.59%) |
Jan 21, 2010 | 1.750 | 1.750 | 1.620 | 1.690 | 7,136 | -0.03(-1.74%) |
Jan 20, 2010 | 1.730 | 1.740 | 1.720 | 1.720 | 4,000 | -0.09(-4.80%) |
Jan 19, 2010 | 1.700 | 1.820 | 1.650 | 1.807 | 5,160 | -0.03(-1.80%) |
Jan 15, 2010 | 1.880 | 1.840 | 1.840 | 1.840 | 7,400 | -0.02(-1.08%) |
Jan 14, 2010 | 1.810 | 1.900 | 1.800 | 1.860 | 11,856 | +0.02(+1.09%) |
Jan 13, 2010 | 1.680 | 1.840 | 1.680 | 1.840 | 24,693 | +0.11(+6.36%) |
Jan 12, 2010 | 1.750 | 1.750 | 1.650 | 1.730 | 10,675 | +0.06(+3.59%) |
Jan 11, 2010 | 1.750 | 1.770 | 1.630 | 1.670 | 22,802 | -0.08(-4.57%) |
Jan 08, 2010 | 1.740 | 1.750 | 1.740 | 1.750 | 1,078 | +0.01(+0.57%) |
Jan 07, 2010 | 1.740 | 1.740 | 1.636 | 1.740 | 10,679 | +0.01(+0.58%) |
Jan 06, 2010 | 1.710 | 1.740 | 1.600 | 1.730 | 16,476 | +0.13(+8.12%) |
Jan 05, 2010 | 1.600 | 1.700 | 1.600 | 1.600 | 3,210 | -0.10(-5.88%) |
Jan 04, 2010 | 1.550 | 1.740 | 1.550 | 1.700 | 2,444 | +0.01(+0.59%) |
Dec 31, 2009 | 1.670 | 1.690 | 1.690 | 1.690 | 33,700 | +0.01(+0.60%) |
Dec 30, 2009 | 1.610 | 1.750 | 1.510 | 1.680 | 10,246 | -0.09(-5.08%) |
Dec 29, 2009 | 1.660 | 1.800 | 1.500 | 1.770 | 8,874 | +0.00(+0.00%) |
Dec 28, 2009 | 1.660 | 1.770 | 1.660 | 1.770 | 2,573 | -0.02(-1.12%) |
Dec 24, 2009 | 1.660 | 1.790 | 1.660 | 1.790 | 1,608 | +0.01(+0.56%) |
Dec 22, 2009 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | -0.18(-9.18%) |
Dec 18, 2009 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | +0.04(+2.08%) |
Dec 17, 2009 | 1.665 | 2.000 | 1.665 | 1.920 | 14,082 | +0.12(+6.67%) |
Dec 16, 2009 | 1.680 | 1.800 | 1.680 | 1.800 | 9,357 | +0.13(+7.78%) |
Dec 15, 2009 | 1.630 | 1.700 | 1.630 | 1.670 | 12,333 | +0.04(+2.45%) |
Dec 14, 2009 | 1.640 | 1.680 | 1.630 | 1.630 | 3,126 | -0.04(-2.39%) |
Dec 11, 2009 | 1.570 | 1.670 | 1.510 | 1.670 | 12,902 | +0.06(+3.72%) |
Dec 09, 2009 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.04(+2.55%) |
Dec 08, 2009 | 1.620 | 1.620 | 1.570 | 1.570 | 1,732 | -0.05(-3.08%) |
Dec 07, 2009 | 1.560 | 1.660 | 1.560 | 1.620 | 12,147 | +0.04(+2.53%) |
Dec 04, 2009 | 1.580 | 1.580 | 1.580 | 1.580 | 1,100 | -0.00(-0.13%) |
Dec 03, 2009 | 1.550 | 1.670 | 1.550 | 1.582 | 2,395 | -0.09(-5.45%) |
Dec 02, 2009 | 1.600 | 1.673 | 1.550 | 1.673 | 2,575 | -0.08(-4.39%) |
Dec 01, 2009 | 1.700 | 1.750 | 1.700 | 1.750 | 600 | +0.13(+8.29%) |
Nov 30, 2009 | 1.680 | 1.790 | 1.616 | 1.616 | 2,548 | -0.05(-3.23%) |
Nov 27, 2009 | 1.670 | 1.680 | 1.670 | 1.670 | 2,725 | -0.08(-4.57%) |
Nov 25, 2009 | 1.680 | 1.750 | 1.670 | 1.750 | 5,014 | +0.00(+0.00%) |
Nov 24, 2009 | 1.680 | 1.750 | 1.680 | 1.750 | 980 | +0.05(+2.94%) |
Nov 23, 2009 | 1.660 | 1.840 | 1.660 | 1.700 | 10,851 | +0.05(+3.03%) |
Nov 20, 2009 | 1.610 | 1.699 | 1.610 | 1.650 | 5,977 | +0.04(+2.48%) |
Nov 19, 2009 | 1.660 | 1.800 | 1.600 | 1.610 | 6,260 | -0.19(-10.55%) |
Nov 18, 2009 | 1.800 | 1.800 | 1.680 | 1.800 | 1,106 | -0.00(-0.01%) |
Nov 17, 2009 | 1.840 | 1.840 | 1.700 | 1.800 | 2,217 | -0.05(-2.70%) |
Nov 16, 2009 | 1.840 | 1.850 | 1.680 | 1.850 | 3,248 | -0.04(-2.12%) |
Nov 13, 2009 | 1.850 | 1.900 | 1.550 | 1.890 | 19,562 | +0.04(+2.16%) |
Nov 12, 2009 | 1.900 | 1.900 | 1.744 | 1.850 | 11,521 | +0.00(+0.00%) |
Nov 11, 2009 | 1.850 | 2.140 | 1.650 | 1.850 | 44,818 | +0.08(+4.52%) |
Nov 10, 2009 | 1.570 | 1.800 | 1.570 | 1.770 | 7,433 | +0.07(+4.12%) |
Nov 09, 2009 | 1.830 | 1.830 | 1.560 | 1.700 | 25,080 | +0.00(+0.00%) |
Nov 06, 2009 | 1.700 | 1.740 | 1.560 | 1.700 | 13,564 | +0.00(+0.00%) |
Nov 05, 2009 | 1.570 | 1.700 | 1.570 | 1.700 | 4,507 | +0.15(+9.68%) |
Nov 04, 2009 | 1.460 | 1.720 | 1.410 | 1.550 | 10,925 | +0.06(+4.03%) |
Nov 03, 2009 | 1.440 | 1.575 | 1.269 | 1.490 | 22,659 | -0.01(-0.67%) |
Nov 02, 2009 | 1.680 | 1.680 | 1.450 | 1.500 | 25,613 | -0.12(-7.40%) |
Oct 30, 2009 | 1.700 | 1.700 | 1.510 | 1.620 | 21,515 | -0.14(-7.96%) |
Oct 29, 2009 | 1.650 | 2.000 | 1.650 | 1.760 | 44,534 | +0.01(+0.57%) |
Oct 28, 2009 | 2.030 | 2.030 | 1.720 | 1.750 | 36,368 | -0.12(-6.42%) |
Oct 27, 2009 | 2.230 | 2.330 | 1.660 | 1.870 | 66,748 | -0.34(-15.38%) |
Oct 26, 2009 | 2.400 | 2.474 | 2.210 | 2.210 | 61,024 | -0.24(-9.80%) |
Oct 23, 2009 | 2.560 | 2.800 | 2.200 | 2.450 | 258,473 | -0.35(-12.50%) |
Oct 22, 2009 | 1.680 | 3.000 | 1.680 | 2.800 | 589,321 | +1.15(+69.70%) |
Oct 21, 2009 | 2.150 | 2.150 | 1.620 | 1.650 | 94,600 | -0.52(-23.96%) |
Oct 20, 2009 | 1.180 | 2.690 | 1.180 | 2.170 | 363,900 | +1.00(+85.47%) |
Oct 19, 2009 | 1.190 | 1.190 | 1.100 | 1.170 | 1,600 | -0.02(-1.68%) |
Oct 16, 2009 | 1.190 | 1.190 | 1.190 | 1.190 | 350 | +0.04(+3.48%) |
Oct 15, 2009 | 1.150 | 1.150 | 1.110 | 1.150 | 1,525 | -0.04(-3.36%) |
Oct 14, 2009 | 1.190 | 1.190 | 1.190 | 1.190 | 1,200 | +0.06(+5.31%) |
Oct 13, 2009 | 1.100 | 1.130 | 1.010 | 1.130 | 11,049 | -0.01(-0.87%) |
Oct 12, 2009 | 1.100 | 1.140 | 1.100 | 1.140 | 500 | +0.04(+3.63%) |
Oct 09, 2009 | 1.110 | 1.110 | 1.100 | 1.100 | 513 | +0.01(+0.92%) |
Oct 08, 2009 | 1.200 | 1.200 | 1.090 | 1.090 | 9,025 | -0.01(-0.90%) |
Oct 07, 2009 | 1.060 | 1.100 | 1.060 | 1.100 | 4,624 | +0.04(+3.77%) |
Oct 06, 2009 | 1.100 | 1.110 | 1.050 | 1.060 | 16,150 | -0.07(-6.20%) |
Oct 05, 2009 | 1.190 | 1.190 | 1.130 | 1.130 | 1,201 | -0.02(-1.74%) |
Oct 01, 2009 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.02(-1.70%) |
Sep 30, 2009 | 1.080 | 1.210 | 1.080 | 1.170 | 3,868 | +0.01(+0.85%) |
Sep 29, 2009 | 1.110 | 1.180 | 1.110 | 1.160 | 6,529 | +0.08(+7.41%) |
Sep 28, 2009 | 1.080 | 1.110 | 1.080 | 1.080 | 1,273 | +0.00(+0.00%) |
Sep 25, 2009 | 1.100 | 1.100 | 1.080 | 1.080 | 1,357 | -0.03(-2.70%) |
Sep 24, 2009 | 1.070 | 1.150 | 1.070 | 1.110 | 6,267 | +0.04(+3.74%) |
Sep 23, 2009 | 1.030 | 1.210 | 1.030 | 1.070 | 2,484 | -0.05(-4.46%) |
Sep 22, 2009 | 1.120 | 1.130 | 1.120 | 1.120 | 1,150 | +0.00(+0.00%) |
Sep 21, 2009 | 1.050 | 1.360 | 1.000 | 1.120 | 26,936 | +0.12(+12.00%) |
Sep 18, 2009 | 1.000 | 1.056 | 1.000 | 1.000 | 2,100 | -0.01(-0.99%) |
Sep 17, 2009 | 1.100 | 1.120 | 1.010 | 1.010 | 18,956 | -0.09(-8.18%) |
Sep 16, 2009 | 1.130 | 1.130 | 1.050 | 1.100 | 804 | -0.01(-0.90%) |
Sep 15, 2009 | 1.110 | 1.110 | 1.012 | 1.110 | 2,262 | -0.01(-0.89%) |
Sep 14, 2009 | 1.120 | 1.120 | 1.010 | 1.120 | 6,824 | +0.00(+0.00%) |
Sep 11, 2009 | 1.080 | 1.140 | 1.068 | 1.120 | 17,806 | +0.04(+3.70%) |
Sep 10, 2009 | 1.130 | 1.140 | 1.080 | 1.080 | 15,007 | +0.02(+1.89%) |
Sep 09, 2009 | 0.8000 | 1.270 | 0.8000 | 1.060 | 138,338 | +0.27(+34.18%) |
Sep 08, 2009 | 0.8000 | 0.8300 | 0.7900 | 0.7900 | 8,203 | +0.00(+0.01%) |
Sep 04, 2009 | 0.7900 | 0.7900 | 0.7500 | 0.7899 | 2,996 | +0.01(+1.27%) |
Sep 03, 2009 | 0.7400 | 0.7800 | 0.7400 | 0.7800 | 14,926 | +0.01(+1.30%) |
Sep 01, 2009 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Aug 31, 2009 | 0.7500 | 0.7790 | 0.7500 | 0.7700 | 2,895 | -0.01(-1.16%) |
Aug 28, 2009 | 0.7840 | 0.7840 | 0.7400 | 0.7790 | 4,763 | +0.02(+2.50%) |
Aug 27, 2009 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 408 | +0.04(+5.56%) |
Aug 26, 2009 | 0.6700 | 0.7200 | 0.6700 | 0.7200 | 350 | -0.05(-6.48%) |
Aug 25, 2009 | 0.7500 | 0.7700 | 0.6701 | 0.7699 | 5,000 | +0.00(+0.64%) |
Aug 24, 2009 | 0.7600 | 0.7701 | 0.7500 | 0.7650 | 10,953 | +0.05(+6.25%) |
Aug 21, 2009 | 0.7000 | 0.7300 | 0.7000 | 0.7200 | 7,843 | +0.03(+4.35%) |
Aug 20, 2009 | 0.6600 | 0.7000 | 0.6100 | 0.6900 | 5,748 | +0.03(+4.55%) |
Aug 19, 2009 | 0.6199 | 0.6600 | 0.6000 | 0.6600 | 4,500 | +0.04(+6.45%) |
Aug 18, 2009 | 0.6000 | 0.6400 | 0.6000 | 0.6200 | 13,273 | +0.05(+8.01%) |
Aug 17, 2009 | 0.5600 | 0.5901 | 0.5600 | 0.5740 | 11,365 | +0.00(+0.70%) |
Aug 14, 2009 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 803 | +0.03(+5.56%) |
Aug 12, 2009 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 350 | +0.01(+1.89%) |
Aug 11, 2009 | 0.5300 | 0.5400 | 0.4501 | 0.5300 | 11,680 | +0.00(+0.00%) |
Aug 10, 2009 | 0.5200 | 0.5300 | 0.5199 | 0.5300 | 10,248 | +0.01(+1.94%) |
Aug 07, 2009 | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 212 | +0.02(+3.98%) |
Aug 06, 2009 | 0.4300 | 0.5000 | 0.4300 | 0.5000 | 2,930 | -0.02(-3.85%) |
Aug 05, 2009 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 16,614 | +0.01(+1.96%) |
Aug 04, 2009 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 1,778 | +0.01(+2.00%) |
Aug 03, 2009 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 5,300 | +0.01(+2.04%) |
Jul 31, 2009 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | +0.07(+16.67%) |
Jul 30, 2009 | 0.4900 | 0.5000 | 0.4200 | 0.4200 | 6,560 | -0.08(-16.00%) |
Jul 29, 2009 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 1,477 | +0.02(+4.17%) |
Jul 28, 2009 | 0.4801 | 0.4801 | 0.4800 | 0.4800 | 2,200 | -0.02(-4.00%) |
Jul 27, 2009 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 10,870 | +0.01(+1.01%) |
Jul 23, 2009 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.01(+1.02%) |
Jul 22, 2009 | 0.4700 | 0.4900 | 0.4500 | 0.4900 | 17,100 | +0.00(+0.00%) |
Jul 21, 2009 | 0.4700 | 0.4900 | 0.4699 | 0.4900 | 8,051 | +0.02(+3.18%) |
Jul 20, 2009 | 0.4500 | 0.4749 | 0.4500 | 0.4749 | 2,370 | -0.01(-1.04%) |
Jul 16, 2009 | 0.4800 | 0.4799 | 0.4799 | 0.4799 | 2,900 | +0.03(+6.64%) |
Jul 15, 2009 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 5,575 | -0.03(-6.23%) |
Jul 14, 2009 | 0.4500 | 0.4799 | 0.4500 | 0.4799 | 1,508 | -0.01(-2.06%) |
Jul 08, 2009 | 0.4600 | 0.4900 | 0.4900 | 0.4900 | 600 | +0.03(+6.52%) |
Jul 07, 2009 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 5,347 | +0.00(+0.00%) |
Jul 06, 2009 | 0.4600 | 0.4800 | 0.4502 | 0.4600 | 8,560 | +0.00(+0.00%) |
Jul 02, 2009 | 0.4600 | 0.4601 | 0.4600 | 0.4600 | 5,900 | +0.00(+0.46%) |