Quebecor (OP: QBCRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2010 | 30.78 | 30.78 | 30.78 | 1,900 | -3.27(-9.60%) | |
| Jun 22, 2010 | 34.05 | 34.05 | 34.05 | 1,748 | +2.38(+7.53%) | |
| Jun 07, 2010 | 31.67 | 31.67 | 31.67 | 2,643 | -1.54(-4.65%) | |
| May 20, 2010 | 33.21 | 33.21 | 33.21 | 1,344 | -2.62(-7.31%) | |
| Apr 29, 2010 | 35.83 | 35.83 | 35.83 | 2,200 | +0.30(+0.86%) | |
| Apr 27, 2010 | 35.52 | 35.52 | 35.52 | 35.52 | 900 | +0.58(+1.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
