China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 16, 2016 | 2.860 | 2.860 | 2.860 | 0 | -0.07(-2.39%) | |
| May 25, 2016 | 2.930 | 2.930 | 2.930 | 0 | +0.20(+7.33%) | |
| May 19, 2016 | 2.730 | 2.730 | 2.730 | 0 | -0.12(-4.21%) | |
| May 10, 2016 | 2.850 | 2.850 | 2.850 | 0 | -0.29(-9.24%) | |
| Apr 28, 2016 | 3.140 | 3.140 | 3.140 | 0 | +0.00(+0.00%) | |
| Apr 22, 2016 | 3.140 | 3.140 | 3.140 | 0 | +0.08(+2.61%) | |
| Apr 11, 2016 | 3.060 | 3.060 | 3.060 | 0 | -0.01(-0.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
