Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1605 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2100 0.2100 0.2100 0.2100 2,501 +0.00(+0.00%)
Jun 29, 2016 0.2100 0.2400 0.2100 0.2100 11,900 +0.00(+0.00%)
Jun 28, 2016 0.2000 0.2100 0.2000 0.2100 6,303 +0.03(+16.67%)
Jun 27, 2016 0.2100 0.2100 0.1800 0.1800 7,027 -0.02(-10.00%)
Jun 24, 2016 0.2090 0.2090 0.1700 0.2000 40,518 -0.01(-4.76%)
Jun 23, 2016 0.1800 0.2100 0.1800 0.2100 11,513 +0.03(+19.32%)
Jun 22, 2016 0.1600 0.1760 0.1600 0.1760 2,001 +0.02(+10.00%)
Jun 21, 2016 0.1600 0.1600 0.1600 0.1600 6,301 +0.00(+0.00%)
Jun 20, 2016 0.1800 0.1800 0.1600 0.1600 3,991 +0.00(+0.00%)
Jun 17, 2016 0.1500 0.1800 0.1500 0.1600 23,007 +0.04(+28.00%)
Jun 16, 2016 0.1500 0.1500 0.1250 0.1250 2,281 -0.01(-3.85%)
Jun 15, 2016 0.1300 0.1300 0.1300 0.1300 962 +0.00(+0.00%)
Jun 13, 2016 0.1300 0.1300 0.1300 1 +0.01(+8.33%)
Jun 10, 2016 0.1050 0.1200 0.1050 0.1200 30,602 +0.02(+26.32%)
Jun 09, 2016 0.1060 0.1060 0.0900 0.0950 51,500 -0.02(-20.83%)
Jun 08, 2016 0.1170 0.1200 0.1170 0.1200 2,001 +0.00(+0.00%)
Jun 07, 2016 0.1200 0.1200 0.1200 0.1200 4,001 +0.02(+26.32%)
Jun 06, 2016 0.0950 0.0950 0.0950 0.0950 10,001 +0.01(+5.56%)
Jun 03, 2016 0.1700 0.1700 0.0900 0.0900 67,176 -0.06(-40.00%)
Jun 02, 2016 0.0700 0.3000 0.0700 0.1500 492,314 +0.09(+150.00%)
Jun 01, 2016 0.0500 0.0850 0.0500 0.0600 33,901 +0.01(+33.33%)
May 24, 2016 0.0450 0.0450 0.0450 50 +0.00(+12.50%)
May 19, 2016 0.0400 0.0400 0.0400 3 +0.02(+90.48%)
May 12, 2016 0.0210 0.0210 0.0210 1 +0.00(+0.00%)
May 06, 2016 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
May 02, 2016 0.0210 0.0210 0.0210 0 -0.01(-38.60%)
Apr 25, 2016 0.0342 0.0342 0.0342 5 +0.01(+62.86%)
Apr 20, 2016 0.0210 0.0210 0.0210 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.