Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 4.310 | 4.310 | 4.310 | 0 | -0.20(-4.33%) | |
Jun 29, 2016 | 4.530 | 4.530 | 4.480 | 4.505 | 1,891 | -0.04(-0.77%) |
Jun 28, 2016 | 4.540 | 4.540 | 4.540 | 4.540 | 2,744 | +0.15(+3.42%) |
Jun 27, 2016 | 4.390 | 4.390 | 4.378 | 4.390 | 676 | -0.89(-16.86%) |
Jun 24, 2016 | 5.020 | 5.280 | 5.020 | 5.280 | 6,252 | -1.05(-16.59%) |
Jun 23, 2016 | 6.320 | 6.330 | 6.320 | 6.330 | 768 | +0.12(+1.93%) |
Jun 22, 2016 | 6.210 | 6.210 | 6.210 | 6.210 | 485 | +0.04(+0.65%) |
Jun 21, 2016 | 6.050 | 6.170 | 6.050 | 6.170 | 3,421 | +0.03(+0.49%) |
Jun 20, 2016 | 6.170 | 6.170 | 6.140 | 6.140 | 3,903 | +0.42(+7.34%) |
Jun 17, 2016 | 5.695 | 5.720 | 5.660 | 5.720 | 1,476 | +0.08(+1.42%) |
Jun 16, 2016 | 5.640 | 5.640 | 5.640 | 5.640 | 144 | +0.00(+0.07%) |
Jun 15, 2016 | 5.590 | 5.636 | 5.590 | 5.636 | 3,333 | -0.15(-2.58%) |
Jun 13, 2016 | 5.785 | 5.785 | 5.785 | 79 | -0.08(-1.45%) | |
Jun 10, 2016 | 5.910 | 5.910 | 5.870 | 5.870 | 694 | -0.28(-4.55%) |
Jun 09, 2016 | 6.150 | 6.150 | 6.150 | 6.150 | 929 | +0.05(+0.82%) |
Jun 08, 2016 | 6.100 | 6.100 | 6.100 | 6.100 | 636 | -0.15(-2.40%) |
Jun 07, 2016 | 6.290 | 6.290 | 6.250 | 6.250 | 713 | -0.04(-0.64%) |
Jun 06, 2016 | 6.290 | 6.290 | 6.290 | 6.290 | 301 | +0.10(+1.62%) |
Jun 03, 2016 | 6.230 | 6.230 | 6.190 | 6.190 | 1,211 | -0.06(-0.96%) |
Jun 02, 2016 | 6.250 | 6.250 | 6.250 | 6.250 | 1,269 | +0.04(+0.64%) |
Jun 01, 2016 | 6.156 | 6.210 | 6.130 | 6.210 | 682 | -0.19(-2.97%) |
May 31, 2016 | 6.384 | 6.400 | 6.384 | 6.400 | 374 | -0.12(-1.84%) |
May 27, 2016 | 6.520 | 6.520 | 6.520 | 0 | -0.04(-0.61%) | |
May 26, 2016 | 6.570 | 6.570 | 6.490 | 6.560 | 1,175 | -0.08(-1.20%) |
May 25, 2016 | 6.640 | 6.640 | 6.620 | 6.640 | 1,546 | +0.05(+0.76%) |
May 24, 2016 | 6.574 | 6.590 | 6.574 | 6.590 | 360 | +0.19(+2.97%) |
May 23, 2016 | 6.400 | 6.400 | 6.400 | 6.400 | 325 | -0.02(-0.31%) |
May 20, 2016 | 6.380 | 6.420 | 6.380 | 6.420 | 1,166 | +0.09(+1.42%) |
May 19, 2016 | 6.240 | 6.330 | 6.240 | 6.330 | 2,097 | +0.01(+0.16%) |
May 18, 2016 | 6.230 | 6.320 | 6.230 | 6.320 | 2,040 | +0.19(+3.10%) |
May 17, 2016 | 6.130 | 6.130 | 6.130 | 6.130 | 320 | +0.17(+2.77%) |
May 16, 2016 | 5.965 | 5.965 | 5.965 | 5.965 | 491 | -0.03(-0.42%) |
May 13, 2016 | 5.990 | 5.990 | 5.990 | 5.990 | 523 | -0.06(-0.99%) |
May 12, 2016 | 6.050 | 6.050 | 6.036 | 6.050 | 1,289 | +0.01(+0.17%) |
May 11, 2016 | 6.040 | 6.040 | 6.000 | 6.040 | 1,558 | +0.03(+0.50%) |
May 10, 2016 | 6.045 | 6.045 | 6.010 | 6.010 | 421 | -0.02(-0.25%) |
May 09, 2016 | 5.980 | 6.025 | 5.980 | 6.025 | 772 | +0.09(+1.52%) |
May 06, 2016 | 5.980 | 5.980 | 5.935 | 5.935 | 739 | -0.12(-1.90%) |
May 05, 2016 | 6.090 | 6.090 | 6.050 | 6.050 | 658 | -0.02(-0.25%) |
May 04, 2016 | 6.086 | 6.086 | 6.065 | 6.065 | 488 | -0.00(-0.08%) |
May 03, 2016 | 6.170 | 6.170 | 6.070 | 6.070 | 1,398 | -0.10(-1.62%) |
May 02, 2016 | 6.202 | 6.210 | 6.170 | 6.170 | 2,006 | -0.21(-3.29%) |
Apr 28, 2016 | 6.380 | 6.380 | 6.380 | 0 | -0.01(-0.23%) | |
Apr 27, 2016 | 6.416 | 6.430 | 6.395 | 6.395 | 1,867 | +0.11(+1.83%) |
Apr 26, 2016 | 6.320 | 6.320 | 6.280 | 6.280 | 492 | +0.15(+2.45%) |
Apr 25, 2016 | 6.130 | 6.130 | 6.130 | 6.130 | 953 | +0.05(+0.79%) |
Apr 22, 2016 | 6.000 | 6.100 | 6.000 | 6.082 | 926 | +0.07(+1.20%) |
Apr 20, 2016 | 6.010 | 6.010 | 6.010 | 59 | +0.01(+0.17%) | |
Apr 19, 2016 | 5.944 | 6.000 | 5.944 | 6.000 | 1,470 | +0.13(+2.21%) |
Apr 18, 2016 | 5.825 | 5.870 | 5.825 | 5.870 | 2,127 | -0.00(-0.09%) |
Apr 15, 2016 | 5.850 | 5.875 | 5.840 | 5.875 | 1,068 | -0.07(-1.09%) |
Apr 14, 2016 | 6.004 | 6.020 | 5.940 | 5.940 | 3,948 | +0.03(+0.51%) |
Apr 12, 2016 | 5.910 | 5.910 | 5.910 | 62 | -0.04(-0.67%) | |
Apr 11, 2016 | 5.960 | 5.960 | 5.934 | 5.950 | 1,122 | -0.04(-0.67%) |
Apr 08, 2016 | 5.950 | 5.990 | 5.950 | 5.990 | 577 | +0.06(+1.01%) |
Apr 07, 2016 | 5.926 | 5.940 | 5.905 | 5.930 | 4,082 | -0.02(-0.34%) |
Apr 06, 2016 | 5.890 | 5.950 | 5.890 | 5.950 | 1,415 | +0.02(+0.25%) |
Apr 05, 2016 | 5.914 | 5.935 | 5.900 | 5.935 | 754 | -0.15(-2.38%) |